21.10.2013 |
CE |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:53:57 |
953012595 |
ARCA |
N |
B |
100 |
56.310000 |
100 |
|
0.45 |
0.27 |
0.10 |
0.016 |
|
0.003 |
|
-0.839 |
09:59:25 |
959007415 |
ARCA |
R |
T |
100 |
56.450000 |
|
14.00 |
0.45 |
0.30 |
0.10 |
0.016 |
0.127 |
0.003 |
|
13.004 |
GCI |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
11:21:58 |
1121011875 |
ARCA |
R |
B |
100 |
25.670000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
11:27:27 |
1122002385 |
STOP MKT |
RT |
S |
100 |
25.750000 |
|
8.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0579 |
0.003 |
|
7.1731 |
11:28:31 |
1128005205 |
ARCA |
R |
B |
100 |
25.820000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
11:30:29 |
1128009365 |
STOP MKT |
RT |
S |
36 |
25.730000 |
64 |
-3.24 |
0.162 |
0.072 |
0.036 |
0.016 |
0.0208 |
0.00108 |
|
-3.54788 |
11:30:29 |
1128009365 |
STOP MKT |
RT |
S |
1 |
25.730000 |
63 |
-0.09 |
0.0045 |
0.002 |
0.001 |
0.016 |
0.0006 |
0.00003 |
|
-0.11413 |
11:30:29 |
1128009365 |
STOP MKT |
RT |
S |
63 |
25.720000 |
|
-6.30 |
0.2835 |
0.126 |
0.063 |
0.016 |
0.0365 |
0.00189 |
|
-6.82689 |
15:07:07 |
1507001025 |
ARCA |
R |
B |
100 |
26.770000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
15:18:25 |
1508003575 |
STOP MKT |
RT |
S |
100 |
26.920000 |
|
15.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0606 |
0.003 |
|
14.1704 |
HAL |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
12:01:53 |
1201006425 |
ARCA |
X |
B |
100 |
51.450000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
12:05:41 |
1202001025 |
STOP MKT |
RT |
S |
100 |
51.500000 |
|
5.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1159 |
0.003 |
|
4.1151 |
P |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:07:12 |
1007002155 |
ARCA |
R |
B |
9 |
27.280000 |
9 |
|
0.0405 |
0.027 |
0.009 |
0.016 |
|
0.00027 |
|
-0.09277 |
10:07:12 |
1007002155 |
ARCA |
R |
B |
91 |
27.280000 |
100 |
|
0.4095 |
0.273 |
0.091 |
0.016 |
|
0.00273 |
|
-0.79223 |
10:08:34 |
1007003475 |
STOP MKT |
RX |
S |
100 |
27.240000 |
|
-4.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0613 |
0.003 |
|
-4.8303 |
10:10:22 |
1010004315 |
ARCA |
X |
B |
100 |
27.270000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
10:10:38 |
1010006185 |
STOP MKT |
RT |
S |
100 |
27.210000 |
|
-6.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0612 |
0.003 |
|
-6.8302 |
10:13:16 |
1013001645 |
ARCA |
S |
T |
100 |
26.940000 |
-100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
0.0606 |
0.003 |
|
-0.4196 |
10:19:13 |
1013011305 |
STOP MKT |
RT |
C |
100 |
27.110000 |
|
-17.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
-17.769 |
10:21:47 |
1021009445 |
ARCA |
N |
T |
100 |
26.990000 |
-100 |
|
0.45 |
0.27 |
0.10 |
0.016 |
0.0607 |
0.003 |
|
-0.8997 |
10:37:00 |
1022004585 |
STOP MKT |
RT |
C |
100 |
26.840000 |
|
15.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
14.231 |
10:38:55 |
1038011915 |
ARCA |
S |
T |
1 |
26.640000 |
-1 |
|
0.0045 |
-0.0021 |
0.001 |
0.016 |
0.0006 |
0.00003 |
|
-0.02003 |
10:38:55 |
1038011915 |
ARCA |
S |
T |
99 |
26.640000 |
-100 |
|
0.4455 |
-0.2079 |
0.099 |
0.016 |
0.0593 |
0.00297 |
|
-0.41487 |
10:43:05 |
1040010095 |
STOP MKT |
RT |
C |
100 |
26.560000 |
|
8.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
7.231 |
10:58:15 |
1058003735 |
ARCA |
R |
B |
100 |
26.690000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
11:07:17 |
1100003235 |
STOP MKT |
RX |
S |
100 |
26.720000 |
|
3.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0601 |
0.003 |
|
2.1709 |
14:44:06 |
1444000465 |
ARCA |
R |
T |
100 |
27.280000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.0614 |
0.003 |
|
-0.9304 |
15:01:06 |
1444003885 |
STOP MKT |
CR |
C |
100 |
27.300000 |
|
-2.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
-2.769 |
Total for day |
2400 |
|
|
29.37 |
10.80 |
5.02 |
2.40 |
0.45 |
0.84 |
0.07 |
0.00 |
9.79 |
17.10.2013 |
CAT |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:25:35 |
1025008625 |
ARCA |
S |
B |
100 |
85.370000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
10:30:05 |
1030000935 |
ARCA |
N |
T |
100 |
85.380000 |
|
1.00 |
0.45 |
0.27 |
0.10 |
0.016 |
0.1921 |
0.003 |
|
-0.0311 |
SWK |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:56:39 |
1056007535 |
ARCA |
R |
B |
100 |
74.565000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
11:03:25 |
1056010235 |
STOP MKT |
RX |
S |
61 |
74.380000 |
39 |
-11.29 |
0.2745 |
0.122 |
0.061 |
0.016 |
0.1021 |
0.00183 |
|
-11.86743 |
11:03:25 |
1056010235 |
STOP MKT |
RX |
S |
39 |
74.380000 |
|
-7.22 |
0.1755 |
0.078 |
0.039 |
0.016 |
0.0653 |
0.00117 |
|
-7.59497 |
11:09:45 |
1109008215 |
ARCA |
R |
B |
100 |
74.400000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
11:15:59 |
1110000765 |
STOP MKT |
RT |
S |
100 |
74.280000 |
|
-12.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1671 |
0.003 |
|
-12.9361 |
11:41:03 |
1141000595 |
ARCA |
R |
B |
63 |
74.380000 |
63 |
|
0.2835 |
0.189 |
0.063 |
0.016 |
|
0.00189 |
|
-0.55339 |
11:41:03 |
1141000595 |
ARCA |
R |
B |
37 |
74.380000 |
100 |
|
0.1665 |
0.111 |
0.037 |
0.016 |
|
0.00111 |
|
-0.33161 |
11:46:21 |
1141005245 |
STOP MKT |
RT |
S |
100 |
74.460000 |
|
8.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1675 |
0.003 |
|
7.0635 |
UNH |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
12:12:12 |
1212001625 |
ARCA |
N |
B |
100 |
71.190000 |
100 |
|
0.45 |
0.27 |
0.10 |
0.016 |
|
0.003 |
|
-0.839 |
12:16:56 |
1212003595 |
STOP MKT |
CR |
S |
100 |
71.240000 |
|
5.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1603 |
0.003 |
|
4.0707 |
12:51:18 |
1251002875 |
ARCA |
N |
B |
100 |
71.300000 |
100 |
|
0.45 |
0.27 |
0.10 |
0.016 |
|
0.003 |
|
-0.839 |
12:56:58 |
1251006365 |
STOP MKT |
RT |
S |
100 |
71.230000 |
|
-7.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1603 |
0.003 |
|
-7.9293 |
12:57:52 |
1257007925 |
ARCA |
X |
B |
100 |
71.270000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
13:03:21 |
1258000815 |
STOP MKT |
RT |
S |
100 |
71.390000 |
|
12.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1606 |
0.003 |
|
11.0704 |
Total for day |
1400 |
|
|
-11.51 |
6.30 |
3.00 |
1.40 |
0.26 |
1.18 |
0.04 |
0.00 |
-23.68 |
18.10.2013 |
CI |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:56:43 |
1056007005 |
ARCA |
R |
T |
100 |
75.580000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.1701 |
0.003 |
|
-1.0391 |
11:00:21 |
1057006635 |
STOP MKT |
CR |
C |
100 |
75.520000 |
|
6.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
5.231 |
HCA |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:41:56 |
941008805 |
ARCA |
A |
T |
100 |
48.850000 |
-100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
0.1099 |
0.003 |
|
-0.4689 |
09:54:09 |
942005155 |
STOP MKT |
RT |
C |
100 |
48.450000 |
|
40.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
39.231 |
TSN |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
11:28:28 |
1128004405 |
ARCA |
R |
B |
100 |
28.840000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
11:36:34 |
1136005635 |
ARCA |
R |
T |
85 |
28.880000 |
15 |
3.40 |
0.3825 |
0.255 |
0.085 |
0.016 |
0.0552 |
0.00255 |
|
2.60375 |
11:36:34 |
1136005635 |
ARCA |
R |
T |
15 |
28.880000 |
|
0.60 |
0.0675 |
0.045 |
0.015 |
0.016 |
0.0097 |
0.00045 |
|
0.44635 |
UNH |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
12:18:08 |
1218001145 |
ARCA |
R |
B |
100 |
68.090000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
12:22:35 |
1218002375 |
STOP MKT |
RT |
S |
100 |
68.000000 |
|
-9.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.153 |
0.003 |
|
-9.922 |
12:25:37 |
1225006555 |
ARCA |
R |
B |
100 |
68.210000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
12:28:21 |
1226008675 |
STOP MKT |
RT |
S |
100 |
68.590000 |
|
38.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1543 |
0.003 |
|
37.0767 |
Total for day |
1000 |
|
|
79.00 |
4.50 |
2.09 |
1.00 |
0.18 |
0.65 |
0.03 |
0.00 |
70.55 |
22.10.2013 |
CVS |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
14:23:18 |
1423002795 |
ARCA |
X |
B |
100 |
61.670000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
14:27:50 |
1424004045 |
STOP MKT |
RX |
S |
100 |
61.580000 |
|
-9.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1386 |
0.003 |
|
-9.9076 |
14:28:49 |
1428005955 |
ARCA |
R |
B |
100 |
61.620000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
14:29:56 |
1429005175 |
STOP MKT |
RX |
S |
100 |
61.510000 |
|
-11.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1384 |
0.003 |
|
-11.9074 |
14:30:26 |
1430003085 |
ARCA |
R |
T |
80 |
61.450000 |
-80 |
|
0.36 |
0.24 |
0.08 |
0.016 |
0.1106 |
0.0024 |
|
-0.809 |
14:30:26 |
1430003085 |
ARCA |
R |
T |
20 |
61.450000 |
-100 |
|
0.09 |
0.06 |
0.02 |
0.016 |
0.0277 |
0.0006 |
|
-0.2143 |
14:33:42 |
1433004955 |
STOP MKT |
RT |
C |
100 |
61.570000 |
|
-12.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
-12.769 |
14:37:45 |
1437005585 |
ARCA |
X |
T |
100 |
61.410000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.1382 |
0.003 |
|
-1.0072 |
14:37:50 |
1437004705 |
ARCA |
A |
T |
100 |
61.440000 |
-200 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
0.1382 |
0.003 |
|
-0.4972 |
14:40:52 |
1439005165 |
STOP MKT |
CR |
C |
100 |
61.520000 |
-100 |
-11.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
-11.769 |
14:43:06 |
1442000145 |
STOP MKT |
RT |
C |
100 |
61.480000 |
|
-4.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
-4.769 |
14:46:09 |
1446001345 |
ARCA |
X |
B |
100 |
61.530000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
14:54:38 |
1449004555 |
STOP MKT |
RX |
S |
100 |
61.390000 |
|
-14.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1381 |
0.003 |
|
-14.9071 |
FRX |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:18:39 |
1018008335 |
ARCA |
XR9 |
B |
100 |
45.930000 |
100 |
|
0.45 |
0.25 |
0.10 |
0.016 |
|
0.003 |
|
-0.819 |
10:31:56 |
1021004095 |
STOP MKT |
RX |
S |
100 |
45.960000 |
|
3.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1034 |
0.003 |
|
2.1276 |
10:39:55 |
1039010105 |
ARCA |
R |
B |
100 |
45.880000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
10:48:54 |
1040001215 |
STOP MKT |
RT |
S |
100 |
45.960000 |
|
8.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1034 |
0.003 |
|
7.1276 |
LXK |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:56:51 |
1056009785 |
ARCA |
X |
B |
100 |
37.760000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
11:05:08 |
1057005635 |
STOP MKT |
RT |
S |
100 |
38.135000 |
|
37.50 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0858 |
0.003 |
|
36.6452 |
UPL |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
12:15:43 |
1215008205 |
ARCA |
R |
B |
100 |
20.040000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
12:18:51 |
1216000315 |
STOP MKT |
RT |
S |
100 |
19.950000 |
|
-9.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0449 |
0.003 |
|
-9.8139 |
12:22:49 |
1222006955 |
ARCA |
R |
T |
100 |
19.750000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.0444 |
0.003 |
|
-0.9134 |
12:23:52 |
1223008695 |
STOP MKT |
RT |
T |
100 |
19.770000 |
-200 |
|
0.45 |
0.20 |
0.10 |
0.016 |
0.0445 |
0.003 |
|
-0.8135 |
12:26:37 |
1226003165 |
STOP MKT |
CR |
C |
31 |
19.840000 |
-169 |
-2.79 |
0.1395 |
0.062 |
0.031 |
0.016 |
|
0.00093 |
|
-3.03943 |
12:26:37 |
1226003165 |
STOP MKT |
RT |
C |
69 |
19.840000 |
-100 |
-6.21 |
0.3105 |
0.138 |
0.069 |
0.016 |
|
0.00207 |
|
-6.74557 |
12:26:52 |
1226007765 |
ARCA |
R |
B |
100 |
19.830000 |
|
-6.00 |
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-6.869 |
12:27:35 |
1227004875 |
ARCA |
R |
B |
100 |
19.810000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
12:33:46 |
1229004745 |
STOP MKT |
RT |
S |
100 |
19.670000 |
|
-14.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0443 |
0.003 |
|
-14.8133 |
12:38:40 |
1238004755 |
ARCA |
R |
B |
28 |
19.720000 |
28 |
|
0.126 |
0.084 |
0.028 |
0.016 |
|
0.00084 |
|
-0.25484 |
12:38:40 |
1238004755 |
ARCA |
R |
B |
72 |
19.720000 |
100 |
|
0.324 |
0.216 |
0.072 |
0.016 |
|
0.00216 |
|
-0.63016 |
13:11:49 |
1240004795 |
STOP MKT |
CR |
S |
100 |
19.860000 |
|
14.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0447 |
0.003 |
|
13.1863 |
Total for day |
2800 |
|
|
-36.50 |
12.60 |
6.44 |
2.80 |
0.50 |
1.35 |
0.08 |
0.00 |
-60.27 |
24.10.2013 |
CAKE |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:16:00 |
1016000025 |
ARCA |
R |
B |
100 |
44.805000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.877 |
10:18:34 |
1018002515 |
STOP MKT |
RT |
S |
100 |
44.960000 |
|
15.50 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1012 |
0.003 |
0.008 |
14.6218 |
CRI |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
11:43:35 |
1143005845 |
ARCA |
S |
B |
100 |
68.170000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
11:43:36 |
1143004675 |
ARCA |
S |
B |
100 |
68.160000 |
200 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
11:46:12 |
1146000965 |
STOP MKT |
RT |
S |
100 |
67.880000 |
100 |
-29.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1527 |
0.003 |
|
-29.9217 |
11:46:12 |
1146000965 |
STOP MKT |
RT |
S |
100 |
67.820000 |
|
-34.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1526 |
0.003 |
|
-34.9216 |
FNSR |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:31:04 |
1031000995 |
ARCA |
R |
B |
100 |
23.090000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.877 |
10:34:56 |
1032010895 |
STOP MKT |
RX |
S |
100 |
23.260000 |
|
17.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0523 |
0.003 |
0.008 |
16.1707 |
RCL |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:39:10 |
939002225 |
ARCA |
S |
B |
100 |
42.090000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
10:00:21 |
940010795 |
STOP MKT |
RX |
S |
100 |
41.970000 |
|
-12.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0944 |
0.003 |
|
-12.8634 |
10:01:49 |
1001010185 |
ARCA |
R |
B |
50 |
42.050000 |
50 |
|
0.225 |
0.15 |
0.05 |
0.016 |
|
0.0015 |
|
-0.4425 |
10:01:49 |
1001010185 |
ARCA |
R |
B |
50 |
42.050000 |
100 |
|
0.225 |
0.15 |
0.05 |
0.016 |
|
0.0015 |
|
-0.4425 |
10:03:24 |
1002005855 |
STOP MKT |
RT |
S |
100 |
41.990000 |
|
-6.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0945 |
0.003 |
|
-6.8635 |
10:06:58 |
1006013345 |
ARCA |
R |
B |
100 |
42.000000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
10:08:41 |
1007007235 |
STOP MKT |
RT |
S |
100 |
41.930000 |
|
-7.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0943 |
0.003 |
|
-7.8633 |
SYMC |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:55:09 |
1055002035 |
ARCA |
R |
B |
100 |
22.030000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.877 |
11:05:07 |
1055004615 |
STOP MKT |
CR |
S |
100 |
22.000000 |
|
-3.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0495 |
0.003 |
0.008 |
-3.8265 |
VAR |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
11:31:53 |
1131010295 |
ARCA |
R |
T |
100 |
72.940000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.1641 |
0.003 |
|
-1.0331 |
11:35:13 |
1134002455 |
STOP MKT |
RT |
C |
100 |
72.850000 |
|
9.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
8.231 |
VCI |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:24:03 |
1024000965 |
ARCA |
R |
B |
100 |
26.560000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
10:48:40 |
1024007705 |
STOP MKT |
RT |
S |
100 |
26.610000 |
|
5.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0599 |
0.003 |
|
4.1711 |
11:03:44 |
1103008295 |
ARCA |
R |
B |
100 |
27.050000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
11:11:24 |
1104000575 |
STOP MKT |
RX |
S |
100 |
27.140000 |
|
9.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0611 |
0.003 |
|
8.1699 |
YNDX |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:40:52 |
1040011165 |
ARCA |
R |
T |
100 |
39.200000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.0882 |
0.003 |
0.008 |
-0.9652 |
10:50:26 |
1042006245 |
STOP MKT |
CR |
C |
100 |
39.230000 |
|
-3.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-3.777 |
11:20:47 |
1120009205 |
ARCA |
R |
T |
100 |
39.490000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.0889 |
0.003 |
0.008 |
-0.9659 |
11:25:20 |
1125004805 |
ARCA |
R |
C |
100 |
39.510000 |
|
-2.00 |
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-2.877 |
Total for day |
2600 |
|
|
-40.50 |
11.70 |
5.07 |
2.60 |
0.43 |
1.25 |
0.08 |
0.08 |
-61.71 |
28.10.2013 |
BAX |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:06:51 |
1006008775 |
ARCA |
N |
B |
100 |
67.030000 |
100 |
|
0.45 |
0.27 |
0.10 |
0.016 |
|
0.003 |
|
-0.839 |
10:11:29 |
1007002895 |
STOP MKT |
CR |
S |
100 |
67.170000 |
|
14.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1511 |
0.003 |
|
13.0799 |
BMY |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:18:05 |
1018001115 |
ARCA |
S |
B |
100 |
51.480000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
10:18:53 |
1018005975 |
STOP MKT |
RT |
S |
100 |
51.390000 |
|
-9.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1156 |
0.003 |
|
-9.8846 |
10:19:30 |
1019006555 |
ARCA |
R |
B |
100 |
51.450000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
10:29:04 |
1021000565 |
STOP MKT |
CR |
S |
20 |
51.850000 |
80 |
8.00 |
0.09 |
0.04 |
0.02 |
0.016 |
0.0233 |
0.0006 |
|
7.8101 |
10:29:04 |
1021000565 |
STOP MKT |
RT |
S |
80 |
51.850000 |
|
32.00 |
0.36 |
0.16 |
0.08 |
0.016 |
0.0933 |
0.0024 |
|
31.2883 |
FB |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:38:29 |
1038005555 |
ARCA |
X |
B |
100 |
50.140000 |
100 |
|
0.45 |
0.35 |
0.10 |
0.016 |
|
0.003 |
|
-0.919 |
10:40:05 |
1040000735 |
STOP MKT |
RT |
S |
100 |
50.200000 |
|
6.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.113 |
0.003 |
|
5.118 |
SCHW |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
13:57:54 |
1357007815 |
ARCA |
X |
B |
100 |
22.720000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.877 |
14:23:27 |
1358000665 |
STOP MKT |
RT |
S |
100 |
22.910000 |
|
19.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0515 |
0.003 |
0.008 |
18.1715 |
WAG |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:55:20 |
955003205 |
ARCA |
S |
B |
100 |
60.460000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
09:59:46 |
958002785 |
STOP MKT |
RT |
S |
100 |
60.540000 |
|
8.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1362 |
0.003 |
|
7.0948 |
Total for day |
1200 |
|
|
78.00 |
5.40 |
2.00 |
1.20 |
0.21 |
0.68 |
0.04 |
0.02 |
68.46 |
29.10.2013 |
STX |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:38:10 |
938002785 |
ARCA |
S |
B |
100 |
49.220000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
09:38:55 |
938011005 |
STOP MKT |
RT |
S |
100 |
49.260000 |
|
4.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1108 |
0.003 |
|
3.1202 |
09:40:16 |
940003855 |
ARCA |
R |
B |
100 |
49.420000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
09:40:58 |
940013425 |
STOP MKT |
RX |
S |
100 |
49.290000 |
|
-13.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1109 |
0.003 |
|
-13.8799 |
09:42:11 |
942002015 |
ARCA |
X |
B |
100 |
49.720000 |
100 |
|
0.45 |
0.35 |
0.10 |
0.016 |
|
0.003 |
|
-0.919 |
09:43:26 |
942006415 |
STOP MKT |
CR |
S |
100 |
49.720000 |
|
0.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1119 |
0.003 |
|
-0.8809 |
09:45:07 |
945002025 |
ARCA |
X |
B |
73 |
50.270000 |
73 |
|
0.3285 |
0.2555 |
0.073 |
0.016 |
|
0.00219 |
|
-0.67519 |
09:45:07 |
945002025 |
ARCA |
X |
B |
27 |
50.270000 |
100 |
|
0.1215 |
0.0945 |
0.027 |
0.016 |
|
0.00081 |
|
-0.25981 |
09:45:34 |
945008515 |
STOP MKT |
RX |
S |
100 |
49.920000 |
|
-35.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1123 |
0.003 |
|
-35.8813 |
Total for day |
800 |
|
|
-44.00 |
3.60 |
1.59 |
0.80 |
0.14 |
0.45 |
0.02 |
0.00 |
-50.60 |
30.10.2013 |
JKS |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:47:21 |
946012065 |
ARCA |
S |
B |
100 |
23.530000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
09:48:01 |
948000245 |
STOP MKT |
CR |
S |
100 |
23.220000 |
|
-31.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0522 |
0.003 |
|
-31.8212 |
09:51:29 |
951004145 |
ARCA |
S |
B |
100 |
23.240000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
09:53:19 |
953003075 |
SMARTEDGEP |
2 |
S |
100 |
23.120000 |
|
-12.00 |
0.45 |
0.26 |
0.10 |
0.016 |
0.052 |
0.003 |
|
-12.881 |
Total for day |
400 |
|
|
-43.00 |
1.80 |
0.04 |
0.40 |
0.06 |
0.10 |
0.01 |
0.00 |
-45.42 |
31.10.2013 |
AVP |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
15:02:45 |
1502005495 |
ARCA |
A |
B |
100 |
17.100000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
15:12:05 |
1503002265 |
STOP MKT |
ER |
S |
100 |
17.040000 |
|
-6.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0383 |
0.003 |
|
-6.8073 |
15:15:04 |
1515002185 |
ARCA |
R |
B |
100 |
17.100000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
15:22:41 |
1515005825 |
STOP MKT |
RT |
S |
100 |
17.060000 |
|
-4.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0384 |
0.003 |
|
-4.8074 |
CAR |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:39:40 |
1039006775 |
ARCA |
S |
B |
100 |
30.640000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
10:42:39 |
1039009475 |
STOP MKT |
RT |
S |
100 |
30.610000 |
|
-3.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0689 |
0.003 |
|
-3.8379 |
10:44:57 |
1044009535 |
ARCA |
R |
B |
100 |
30.665000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
10:56:16 |
1045001955 |
STOP MKT |
RX |
S |
100 |
30.795000 |
|
13.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0693 |
0.003 |
|
12.1617 |
OSK |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:03:53 |
1003008145 |
ARCA |
S |
T |
100 |
46.330000 |
-100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
0.1042 |
0.003 |
|
-0.4632 |
10:08:53 |
1004009005 |
STOP MKT |
RT |
C |
100 |
46.180000 |
|
15.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
14.231 |
10:13:19 |
1013003385 |
ARCA |
S |
B |
100 |
46.310000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
10:13:29 |
1013005905 |
STOP MKT |
RT |
S |
100 |
46.260000 |
|
-5.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1041 |
0.003 |
|
-5.8731 |
SNE |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:22:51 |
1022009785 |
ARCA |
S |
B |
100 |
16.670000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
10:23:32 |
1023000095 |
STOP MKT |
RT |
B |
100 |
16.710000 |
200 |
|
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
-0.769 |
10:24:37 |
1024005205 |
STOP MKT |
RT |
S |
100 |
16.720000 |
100 |
5.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0376 |
0.003 |
|
4.1934 |
10:32:15 |
1027007775 |
STOP MKT |
RT |
S |
100 |
16.890000 |
|
18.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.038 |
0.003 |
|
17.193 |
11:03:18 |
1103002605 |
ARCA |
XR9 |
B |
100 |
17.010000 |
100 |
|
0.45 |
0.25 |
0.10 |
0.016 |
|
0.003 |
|
-0.819 |
11:03:29 |
1103003815 |
STOP MKT |
RT |
S |
100 |
16.990000 |
|
-2.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0382 |
0.003 |
|
-2.8072 |
11:04:48 |
1104008865 |
ARCA |
R |
B |
100 |
17.080000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
11:19:07 |
1105000635 |
STOP MKT |
RT |
S |
46 |
17.270000 |
54 |
8.74 |
0.207 |
0.092 |
0.046 |
0.016 |
0.0179 |
0.00138 |
|
8.35972 |
11:19:07 |
1105000635 |
STOP MKT |
RX |
S |
54 |
17.270000 |
|
10.26 |
0.243 |
0.108 |
0.054 |
0.016 |
0.021 |
0.00162 |
|
9.81638 |
WTW |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
11:36:55 |
1136010055 |
ARCA |
S |
B |
6 |
32.220000 |
6 |
|
0.027 |
-0.0126 |
0.006 |
0.016 |
|
0.00018 |
|
-0.03658 |
11:36:55 |
1136010055 |
ARCA |
S |
B |
94 |
32.220000 |
100 |
|
0.423 |
-0.1974 |
0.094 |
0.016 |
|
0.00282 |
|
-0.33842 |
11:45:20 |
1139007785 |
STOP MKT |
RT |
S |
100 |
32.310000 |
|
9.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0727 |
0.003 |
|
8.1583 |
Total for day |
2200 |
|
|
59.00 |
9.90 |
2.29 |
2.20 |
0.38 |
0.65 |
0.07 |
0.00 |
43.51 |
01.11.2013 |
EA |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:21:45 |
1021006545 |
ARCA |
X |
B |
100 |
25.260000 |
100 |
|
0.45 |
0.35 |
0.10 |
0.016 |
|
0.003 |
|
-0.919 |
10:24:33 |
1022005255 |
STOP MKT |
RT |
S |
100 |
25.380000 |
|
12.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0571 |
0.003 |
|
11.1739 |
10:25:06 |
1025000875 |
ARCA |
R |
B |
100 |
25.430000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
10:29:54 |
1025002105 |
STOP MKT |
RT |
S |
100 |
25.360000 |
|
-7.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0571 |
0.003 |
|
-7.8261 |
10:30:23 |
1030004335 |
ARCA |
R |
T |
100 |
25.320000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.057 |
0.003 |
|
-0.926 |
10:32:35 |
1031000695 |
STOP MKT |
RT |
C |
100 |
25.390000 |
|
-7.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
-7.769 |
ELLI |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:33:21 |
1033003795 |
ARCA |
A |
T |
100 |
23.840000 |
-100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
0.0536 |
0.003 |
0.008 |
-0.4206 |
10:34:20 |
1034000245 |
ARCA |
XR9 |
C |
100 |
23.900000 |
|
-6.00 |
0.45 |
0.25 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-6.827 |
10:34:41 |
1034007285 |
ARCA |
R |
B |
100 |
23.920000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.877 |
10:41:22 |
1035002515 |
STOP MKT |
RX |
S |
100 |
24.080000 |
|
16.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0542 |
0.003 |
0.008 |
15.1688 |
GDOT |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
11:30:40 |
1130006775 |
ARCA |
N |
B |
100 |
24.350000 |
100 |
|
0.45 |
0.27 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.847 |
11:32:08 |
1130009155 |
STOP MKT |
RT |
S |
100 |
24.280000 |
|
-7.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0546 |
0.003 |
0.008 |
-7.8316 |
GG |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:00:09 |
1000002135 |
ARCA |
X |
T |
100 |
24.490000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.0551 |
0.003 |
|
-0.9241 |
10:19:53 |
1001006265 |
STOP MKT |
RT |
C |
50 |
24.320000 |
-50 |
8.50 |
0.225 |
0.10 |
0.05 |
0.016 |
|
0.0015 |
|
8.1075 |
10:19:53 |
1001006265 |
STOP MKT |
RT |
C |
50 |
24.320000 |
|
8.50 |
0.225 |
0.10 |
0.05 |
0.016 |
|
0.0015 |
|
8.1075 |
LULU |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:48:03 |
1048000195 |
ARCA |
A |
T |
100 |
66.790000 |
-100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
0.1503 |
0.003 |
0.008 |
-0.5173 |
10:49:30 |
1049005755 |
STOP MKT |
RT |
T |
80 |
66.800000 |
-180 |
|
0.36 |
0.16 |
0.08 |
0.016 |
0.1202 |
0.0024 |
0.0064 |
-0.745 |
10:49:30 |
1049005755 |
STOP MKT |
RT |
T |
20 |
66.800000 |
-200 |
|
0.09 |
0.04 |
0.02 |
0.016 |
0.0301 |
0.0006 |
0.0016 |
-0.1983 |
10:53:09 |
1053001725 |
ARCA |
R |
B |
100 |
66.605000 |
-100 |
18.50 |
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
0.008 |
17.623 |
10:56:11 |
1055008335 |
STOP MKT |
RT |
C |
100 |
66.620000 |
|
18.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
0.008 |
17.223 |
11:00:34 |
1100006195 |
ARCA |
R |
B |
100 |
66.830000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.877 |
11:03:26 |
1100010375 |
STOP MKT |
RT |
S |
100 |
66.680000 |
|
-15.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.15 |
0.003 |
0.008 |
-15.927 |
11:35:33 |
1135005395 |
ARCA |
S |
B |
100 |
67.220000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.367 |
11:38:32 |
1138005985 |
STOP MKT |
RT |
S |
100 |
67.220000 |
|
0.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1512 |
0.003 |
0.008 |
-0.9282 |
STX |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:45:22 |
945004015 |
ARCA |
X |
B |
100 |
49.070000 |
100 |
|
0.45 |
0.35 |
0.10 |
0.016 |
|
0.003 |
|
-0.919 |
09:47:05 |
946007435 |
STOP MKT |
RT |
S |
100 |
49.090000 |
|
2.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1105 |
0.003 |
|
1.1205 |
09:48:19 |
948004245 |
ARCA |
X |
B |
100 |
49.150000 |
100 |
|
0.45 |
0.35 |
0.10 |
0.016 |
|
0.003 |
|
-0.919 |
09:55:19 |
948006875 |
STOP MKT |
RT |
S |
100 |
49.290000 |
|
14.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1109 |
0.003 |
|
13.1201 |
XYL |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
11:52:20 |
1152003045 |
ARCA |
X |
T |
100 |
33.070000 |
-100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
0.0744 |
0.003 |
|
-0.9434 |
11:54:30 |
1153002585 |
STOP MKT |
RT |
C |
100 |
33.140000 |
|
-7.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
-7.769 |
Total for day |
2800 |
|
|
48.50 |
12.60 |
5.64 |
2.80 |
0.48 |
1.29 |
0.08 |
0.11 |
25.50 |
04.11.2013 |
CSIQ |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:39:35 |
939008125 |
ARCA |
S |
B |
100 |
27.830000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.367 |
09:40:16 |
940003025 |
STOP MKT |
RX |
S |
100 |
27.680000 |
|
-15.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0623 |
0.003 |
0.008 |
-15.8393 |
09:42:37 |
942007915 |
ARCA |
S |
B |
100 |
27.840000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.367 |
09:43:40 |
942010295 |
STOP MKT |
RT |
S |
100 |
27.910000 |
|
7.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0628 |
0.003 |
0.008 |
6.1602 |
SYY |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:45:36 |
945008815 |
ARCA |
R |
B |
100 |
34.340000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
09:45:58 |
945010145 |
STOP MKT |
RT |
S |
100 |
34.270000 |
|
-7.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0771 |
0.003 |
|
-7.8461 |
09:46:47 |
946009025 |
ARCA |
R |
B |
100 |
34.340000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
09:48:34 |
947001015 |
STOP MKT |
RT |
S |
100 |
34.255000 |
|
-8.50 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0771 |
0.003 |
|
-9.3461 |
09:51:41 |
951007495 |
ARCA |
R |
B |
100 |
34.165000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
09:53:03 |
953000695 |
SMARTEDGEP |
R |
S |
100 |
34.040000 |
|
-12.50 |
0.45 |
0.26 |
0.10 |
0.016 |
0.0766 |
0.003 |
|
-13.4056 |
Total for day |
1000 |
|
|
-36.00 |
4.50 |
1.54 |
1.00 |
0.16 |
0.36 |
0.03 |
0.03 |
-43.62 |
05.11.2013 |
PPO |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:40:01 |
1040000555 |
ARCA |
R |
B |
100 |
37.025000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
10:41:34 |
1040003975 |
STOP MKT |
RX |
S |
100 |
36.970000 |
|
-5.50 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0832 |
0.003 |
|
-6.3522 |
10:44:25 |
1044005375 |
ARCA |
R |
B |
100 |
37.045000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
|
-0.869 |
10:46:28 |
1044010155 |
STOP MKT |
CR |
S |
100 |
36.990000 |
|
-5.50 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0832 |
0.003 |
|
-6.3522 |
TMUS |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
11:00:14 |
1100003945 |
ARCA |
R |
B |
100 |
27.320000 |
100 |
|
0.45 |
0.30 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.877 |
11:00:15 |
1100002235 |
ARCA |
A |
B |
100 |
27.260000 |
200 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-0.367 |
11:00:30 |
1100007245 |
SMARTEDGEP |
N |
S |
100 |
27.155000 |
100 |
-16.50 |
0.45 |
0.26 |
0.10 |
0.016 |
0.0611 |
0.003 |
0.008 |
-17.3981 |
11:00:30 |
1100007245 |
SMARTEDGEP |
2 |
S |
100 |
27.155000 |
|
-10.50 |
0.45 |
0.26 |
0.10 |
0.016 |
0.0611 |
0.003 |
0.008 |
-11.3981 |
VSI |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
10:19:54 |
1019009695 |
ARCA |
A |
B |
100 |
50.090000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
10:31:13 |
1020001535 |
STOP MKT |
RT |
S |
100 |
49.880000 |
|
-21.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.1122 |
0.003 |
|
-21.8812 |
Total for day |
1000 |
|
|
-59.00 |
4.50 |
1.60 |
1.00 |
0.16 |
0.40 |
0.03 |
0.03 |
-66.72 |
06.11.2013 |
ANF |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:39:45 |
939006775 |
ARCA |
A |
B |
100 |
36.700000 |
100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
|
0.003 |
|
-0.359 |
09:40:48 |
940001745 |
STOP MKT |
RT |
S |
100 |
36.600000 |
|
-10.00 |
0.45 |
0.20 |
0.10 |
0.016 |
0.0824 |
0.003 |
|
-10.8514 |
09:46:32 |
946007805 |
ARCA |
S |
T |
100 |
35.960000 |
-100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
0.0809 |
0.003 |
|
-0.4399 |
09:47:43 |
947003975 |
STOP MKT |
RT |
C |
100 |
36.110000 |
|
-15.00 |
0.45 |
0.20 |
0.10 |
0.016 |
|
0.003 |
|
-15.769 |
GIMO |
Time |
OrderId |
Route |
Liq |
|
Qty |
Price |
Pos |
Gross |
Comm |
Ecn |
Clr |
NSCC Fee |
SEC Fee |
NYSE Fee |
NSDQ Fee |
Net |
09:58:17 |
957010665 |
ARCA |
A |
T |
100 |
26.800000 |
-100 |
|
0.45 |
-0.21 |
0.10 |
0.016 |
0.0603 |
0.003 |
0.008 |
-0.4273 |
09:58:49 |
958015155 |
SMARTEDGEP |
|
C |
100 |
26.940000 |
|
-14.00 |
0.45 |
0.26 |
0.10 |
0.016 |
|
0.003 |
0.008 |
-14.837 |
Total for day |
600 |
|
|
-39.00 |
2.70 |
0.03 |
0.60 |
0.10 |
0.22 |
0.02 |
0.02 |
-42.68 |