HAMAHA Биткоин форум. Торговля на бирже

Сортировать по:

price

change

volume

ticker

Экспорт

1 колонка

Тикеров на страницу

Тикеров найдено · 3992 · перейти на страницу №:

1 2 3 4 5 последняя

Таймфрейм 1 колонки

Таймфрейм 2 колонки

Поменять местами колонки

NVDA

Feb 6 O: H: L: C: vol: 807.86k

40,2 (21,64%)

Semiconductors USA NVIDIA Corp

NVDA

Feb 6 O: H: L: C: vol: 807.86k

40,2 (21,64%)

Semiconductors USA NVIDIA Corp

AAPL

Feb 6 O: H: L: C: vol: 256.46k

-119,88 (43,12%)

Consumer Electronics USA Apple Inc

AAPL

Feb 6 O: H: L: C: vol: 256.46k

-119,88 (43,12%)

Consumer Electronics USA Apple Inc

MSFT

Feb 6 O: H: L: C: vol: 680.02k

-117,43 (29,24%)

Software - Infrastructure USA Microsoft Corporation

MSFT

Feb 6 O: H: L: C: vol: 680.02k

-117,43 (29,24%)

Software - Infrastructure USA Microsoft Corporation

GOOG

Feb 6 O: H: L: C: vol: 1.87k

2328,66 (720,19%)

Internet Content & Information USA Alphabet Inc

GOOG

Feb 6 O: H: L: C: vol: 1.87k

2328,66 (720,19%)

Internet Content & Information USA Alphabet Inc

GOOGL

Feb 6 O: H: L: C: vol: 3.04k

2329,97 (721,29%)

Internet Content & Information USA Alphabet Inc

GOOGL

Feb 6 O: H: L: C: vol: 3.04k

2329,97 (721,29%)

Internet Content & Information USA Alphabet Inc

AMZN

Feb 6 O: H: L: C: vol: 16.9k

2717,72 (1290,8%)

Internet Retail USA Amazon.com Inc

AMZN

Feb 6 O: H: L: C: vol: 16.9k

2717,72 (1290,8%)

Internet Retail USA Amazon.com Inc

AVGO

Feb 6 O: H: L: C: vol: 1.28k

252,18 (75,75%)

Semiconductors USA Broadcom Inc

AVGO

Feb 6 O: H: L: C: vol: 1.28k

252,18 (75,75%)

Semiconductors USA Broadcom Inc

META

Feb 6 O: H: L: C: vol: 8.87k

-649,4 (98,14%)

Internet Content & Information USA Meta Platforms Inc

TSM

Feb 6 O: H: L: C: vol: 547.14k

-244,4 (70,06%)

Semiconductors Taiwan Taiwan Semiconductor Manufacturing ADR

TSM

Feb 6 O: H: L: C: vol: 547.14k

-244,4 (70,06%)

Semiconductors Taiwan Taiwan Semiconductor Manufacturing ADR

TSLA

Feb 6 O: H: L: C: vol: 61.13k

423,4 (102,94%)

Auto Manufacturers USA Tesla Inc

TSLA

Feb 6 O: H: L: C: vol: 61.13k

423,4 (102,94%)

Auto Manufacturers USA Tesla Inc

LLY

Feb 6 O: H: L: C: vol: 322.87k

-789,87 (74,7%)

Drug Manufacturers - General USA Lilly(Eli) & Co

LLY

Feb 6 O: H: L: C: vol: 322.87k

-789,87 (74,7%)

Drug Manufacturers - General USA Lilly(Eli) & Co

JPM

Feb 6 O: H: L: C: vol: 1.2M

-190,65 (59,13%)

Banks - Diversified USA JPMorgan Chase & Co

JPM

Feb 6 O: H: L: C: vol: 1.2M

-190,65 (59,13%)

Banks - Diversified USA JPMorgan Chase & Co

WMT

Feb 6 O: H: L: C: vol: 647.8k

11,12 (8,46%)

Discount Stores USA Walmart Inc

WMT

Feb 6 O: H: L: C: vol: 647.8k

11,12 (8,46%)

Discount Stores USA Walmart Inc

ORCL

Feb 6 O: H: L: C: vol: 2.03M

-66,15 (46,29%)

Software - Infrastructure USA Oracle Corp

ORCL

Feb 6 O: H: L: C: vol: 2.03M

-66,15 (46,29%)

Software - Infrastructure USA Oracle Corp

Feb 6 O: H: L: C: vol: 767.76k

-133,82 (40,36%)

Credit Services USA Visa Inc

Feb 6 O: H: L: C: vol: 767.76k

-133,82 (40,36%)

Credit Services USA Visa Inc

Feb 6 O: H: L: C: vol: 370.81k

-224,23 (40,86%)

Credit Services USA Mastercard Incorporated

Feb 6 O: H: L: C: vol: 370.81k

-224,23 (40,86%)

Credit Services USA Mastercard Incorporated

XOM

Feb 6 O: H: L: C: vol: 2.22M

-63,89 (42,79%)

Oil & Gas Integrated USA Exxon Mobil Corp

XOM

Feb 6 O: H: L: C: vol: 2.22M

-63,89 (42,79%)

Oil & Gas Integrated USA Exxon Mobil Corp

NFLX

Feb 6 O: H: L: C: vol: 13.98k

274,33 (333,86%)

Entertainment USA Netflix Inc

NFLX

Feb 6 O: H: L: C: vol: 13.98k

274,33 (333,86%)

Entertainment USA Netflix Inc

JNJ

Feb 6 O: H: L: C: vol: 1.05M

-70,32 (29,27%)

Drug Manufacturers - General USA Johnson & Johnson

JNJ

Feb 6 O: H: L: C: vol: 1.05M

-70,32 (29,27%)

Drug Manufacturers - General USA Johnson & Johnson

PLTR

Feb 6 O: H: L: C: vol: 1.41M

-124,04 (91,29%)

Software - Infrastructure USA Palantir Technologies Inc

PLTR

Feb 6 O: H: L: C: vol: 1.41M

-124,04 (91,29%)

Software - Infrastructure USA Palantir Technologies Inc

COST

Feb 6 O: H: L: C: vol: 1.77k

-465,39 (46,51%)

Discount Stores USA Costco Wholesale Corp

COST

Feb 6 O: H: L: C: vol: 1.77k

-465,39 (46,51%)

Discount Stores USA Costco Wholesale Corp

AMD

Feb 6 O: H: L: C: vol: 210.88k

-102,3 (49,11%)

Semiconductors USA Advanced Micro Devices Inc

AMD

Feb 6 O: H: L: C: vol: 210.88k

-102,3 (49,11%)

Semiconductors USA Advanced Micro Devices Inc

ASML

Feb 6 O: H: L: C: vol: 1.41k

-809,06 (57,25%)

Semiconductor Equipment & Materials Netherlands ASML Holding NV

ASML

Feb 6 O: H: L: C: vol: 1.41k

-809,06 (57,25%)

Semiconductor Equipment & Materials Netherlands ASML Holding NV

BAC

Feb 6 O: H: L: C: vol: 3.48M

-15,86 (28,06%)

Banks - Diversified USA Bank Of America Corp

BAC

Feb 6 O: H: L: C: vol: 3.48M

-15,86 (28,06%)

Banks - Diversified USA Bank Of America Corp

ABBV

Feb 6 O: H: L: C: vol: 723.89k

-74,49 (33,31%)

Drug Manufacturers - General USA Abbvie Inc

ABBV

Feb 6 O: H: L: C: vol: 723.89k

-74,49 (33,31%)

Drug Manufacturers - General USA Abbvie Inc

Feb 6 O: H: L: C: vol: 354.2k

-67,72 (17,58%)

Home Improvement Retail USA Home Depot, Inc

Feb 6 O: H: L: C: vol: 354.2k

-67,72 (17,58%)

Home Improvement Retail USA Home Depot, Inc

BABA

Feb 6 O: H: L: C: vol: 747.6k

-69,56 (42,78%)

Internet Retail China Alibaba Group Holding Ltd ADR

BABA

Feb 6 O: H: L: C: vol: 747.6k

-69,56 (42,78%)

Internet Retail China Alibaba Group Holding Ltd ADR

Feb 6 O: H: L: C: vol: 1.55M

-14,19 (8,91%)

Household & Personal Products USA Procter & Gamble Co

Feb 6 O: H: L: C: vol: 1.55M

-14,19 (8,91%)

Household & Personal Products USA Procter & Gamble Co

Feb 6 O: H: L: C: vol: 1.71M

-229,7 (71,6%)

Aerospace & Defense USA GE Aerospace

Feb 6 O: H: L: C: vol: 1.71M

-229,7 (71,6%)

Aerospace & Defense USA GE Aerospace

CVX

Feb 6 O: H: L: C: vol: 2.21M

-10,16 (5,62%)

Oil & Gas Integrated USA Chevron Corp

CVX

Feb 6 O: H: L: C: vol: 2.21M

-10,16 (5,62%)

Oil & Gas Integrated USA Chevron Corp

UNH

Feb 6 O: H: L: C: vol: 482.15k

214,46 (77,55%)

Healthcare Plans USA Unitedhealth Group Inc

UNH

Feb 6 O: H: L: C: vol: 482.15k

214,46 (77,55%)

Healthcare Plans USA Unitedhealth Group Inc

SAP

Feb 6 O: H: L: C: vol: 24.38k

-94,31 (46,35%)

Software - Application Germany Sap SE ADR

SAP

Feb 6 O: H: L: C: vol: 24.38k

-94,31 (46,35%)

Software - Application Germany Sap SE ADR

Feb 6 O: H: L: C: vol: 2.57M

-21,21 (26,79%)

Beverages - Non-Alcoholic USA Coca-Cola Co

Feb 6 O: H: L: C: vol: 2.57M

-21,21 (26,79%)

Beverages - Non-Alcoholic USA Coca-Cola Co

CSCO

Feb 6 O: H: L: C: vol: 13.24k

-30,25 (35,62%)

Communication Equipment USA Cisco Systems, Inc

CSCO

Feb 6 O: H: L: C: vol: 13.24k

-30,25 (35,62%)

Communication Equipment USA Cisco Systems, Inc

IBM

Feb 6 O: H: L: C: vol: 468.3k

-174,37 (58,34%)

Information Technology Services USA International Business Machines Corp

IBM

Feb 6 O: H: L: C: vol: 468.3k

-174,37 (58,34%)

Information Technology Services USA International Business Machines Corp

WFC

Feb 6 O: H: L: C: vol: 1.61M

-44,87 (47,76%)

Banks - Diversified USA Wells Fargo & Co

WFC

Feb 6 O: H: L: C: vol: 1.61M

-44,87 (47,76%)

Banks - Diversified USA Wells Fargo & Co

Feb 6 O: H: L: C: vol: 10.34k

-80,21 (32,79%)

Auto Manufacturers Japan Toyota Motor Corporation ADR

Feb 6 O: H: L: C: vol: 10.34k

-80,21 (32,79%)

Auto Manufacturers Japan Toyota Motor Corporation ADR

Feb 6 O: H: L: C: vol: 690.36k

-94,44 (52,45%)

Capital Markets USA Morgan Stanley

Feb 6 O: H: L: C: vol: 690.36k

-94,44 (52,45%)

Capital Markets USA Morgan Stanley

CAT

Feb 6 O: H: L: C: vol: 487.63k

-514,68 (70,91%)

Farm & Heavy Construction Machinery USA Caterpillar Inc

CAT

Feb 6 O: H: L: C: vol: 487.63k

-514,68 (70,91%)

Farm & Heavy Construction Machinery USA Caterpillar Inc

AZN

Feb 6 O: H: L: C: vol: 487.63k

-132,44 (68,51%)

Drug Manufacturers - General United Kingdom Astrazeneca plc

AZN

Feb 6 O: H: L: C: vol: 487.63k

-132,44 (68,51%)

Drug Manufacturers - General United Kingdom Astrazeneca plc

AXP

Feb 6 O: H: L: C: vol: 345.86k

-188,68 (52,52%)

Credit Services USA American Express Co

AXP

Feb 6 O: H: L: C: vol: 345.86k

-188,68 (52,52%)

Credit Services USA American Express Co

Feb 6 O: H: L: C: vol: 39.81k

-319,35 (80,84%)

Semiconductors USA Micron Technology Inc

Feb 6 O: H: L: C: vol: 39.81k

-319,35 (80,84%)

Semiconductors USA Micron Technology Inc

CRM

Feb 6 O: H: L: C: vol: 467.86k

9,21 (4,81%)

Software - Application USA Salesforce Inc

CRM

Feb 6 O: H: L: C: vol: 467.86k

9,21 (4,81%)

Software - Application USA Salesforce Inc

HSBC

Feb 6 O: H: L: C: vol: 75.01k

-58,13 (65,03%)

Banks - Diversified United Kingdom HSBC Holdings plc ADR

HSBC

Feb 6 O: H: L: C: vol: 75.01k

-58,13 (65,03%)

Banks - Diversified United Kingdom HSBC Holdings plc ADR

Feb 6 O: H: L: C: vol: 221k

-598,05 (64,39%)

Capital Markets USA Goldman Sachs Group, Inc

Feb 6 O: H: L: C: vol: 221k

-598,05 (64,39%)

Capital Markets USA Goldman Sachs Group, Inc

NVS

Feb 6 O: H: L: C: vol: 24.29k

-73,42 (46,95%)

Drug Manufacturers - General Switzerland Novartis AG ADR

NVS

Feb 6 O: H: L: C: vol: 24.29k

-73,42 (46,95%)

Drug Manufacturers - General Switzerland Novartis AG ADR

RTX

Feb 6 O: H: L: C: vol: 429.94k

-100,17 (50,41%)

Aerospace & Defense USA RTX Corp

RTX

Feb 6 O: H: L: C: vol: 429.94k

-100,17 (50,41%)

Aerospace & Defense USA RTX Corp

TMUS

Feb 6 O: H: L: C: vol: 429.94k

-73,42 (37,2%)

Telecom Services USA T-Mobile US Inc

TMUS

Feb 6 O: H: L: C: vol: 429.94k

-73,42 (37,2%)

Telecom Services USA T-Mobile US Inc

Feb 6 O: H: L: C: vol: 2.23M

-90,36 (49,44%)

Tobacco USA Philip Morris International Inc

Feb 6 O: H: L: C: vol: 2.23M

-90,36 (49,44%)

Tobacco USA Philip Morris International Inc

ABT

Feb 6 O: H: L: C: vol: 596.01k

5,89 (5,31%)

Medical Devices USA Abbott Laboratories

ABT

Feb 6 O: H: L: C: vol: 596.01k

5,89 (5,31%)

Medical Devices USA Abbott Laboratories

Сортировать по:

price

change

volume

ticker

Экспорт

1 колонка

Тикеров на страницу

Тикеров найдено · 3992 · перейти на страницу №:

1 2 3 4 5 последняя

Таймфрейм 1 колонки

Таймфрейм 2 колонки

Поменять местами колонки

Включить старые чарты

- Exchange Traded Fund	Accident & Health Insurance	Advertising Agencies
Aerospace/Defense - Major Diversified	Aerospace/Defense Products & Services	Agricultural Chemicals
Air Delivery & Freight Services	Air Services, Other	Aluminum
Apparel Stores	Appliances	Application Software
Asset Management	Auto Dealerships	Auto Manufacturers - Major
Auto Parts	Auto Parts Stores	Auto Parts Wholesale
Basic Materials Wholesale	Beverages - Brewers	Beverages - Soft Drinks
Beverages - Wineries & Distillers	Biotechnology	Broadcasting - Radio
Broadcasting - TV	Building Materials Wholesale	Business Equipment
Business Services	Business Software & Services	Catalog & Mail Order Houses
CATV Systems	Cement	Chemicals - Major Diversified
Cigarettes	Cleaning Products	Closed-End Fund - Debt
Closed-End Fund - Equity	Closed-End Fund - Foreign	Communication Equipment
Computer Based Systems	Computer Peripherals	Computers Wholesale
Confectioners	Conglomerates	Consumer Services
Copper	Credit Services	Dairy Products
Data Storage Devices	Department Stores	Diagnostic Substances
Discount, Variety Stores	Diversified Communication Services	Diversified Computer Systems
Diversified Electronics	Diversified Investments	Diversified Machinery
Diversified Utilities	Drug Delivery	Drug Manufacturers - Major
Drug Manufacturers - Other	Drug Related Products	Drugs - Generic
Drug Stores	Drugs Wholesale	Education & Training Services
Electric Utilities	Electronic Equipment	Electronics Stores
Electronics Wholesale	Entertainment - Diversified	Farm & Construction Machinery
Farm Products	Food - Major Diversified	Food Wholesale
Foreign Money Center Banks	Foreign Regional Banks	Foreign Utilities
Gaming Activities	Gas Utilities	General Building Materials
General Contractors	General Entertainment	Gold
Grocery Stores	Healthcare Information Services	Health Care Plans
Heavy Construction	Home Furnishings & Fixtures	Home Furnishing Stores
Home Health Care	Home Improvement Stores	Hospitals
Housewares & Accessories	Independent Oil & Gas	Industrial Electrical Equipment
Industrial Equipment & Components	Industrial Equipment Wholesale	Industrial Metals & Minerals
Information & Delivery Services	Information Technology Services	Insurance Brokers
Internet Information Providers	Internet Service Providers	Internet Software & Services
Investment Brokerage - National	Investment Brokerage - Regional	Jewelry Stores
Life Insurance	Lodging	Long Distance Carriers
Long-Term Care Facilities	Lumber, Wood Production	Machine Tools & Accessories
Major Airlines	Major Integrated Oil & Gas	Management Services
Manufactured Housing	Marketing Services	Meat Products
Medical Appliances & Equipment	Medical Equipment Wholesale	Medical Instruments & Supplies
Medical Laboratories & Research	Medical Practitioners	Metal Fabrication
Money Center Banks	Mortgage Investment	Movie Production, Theaters
Multimedia & Graphics Software	Music & Video Stores	Networking & Communication Devices
Nonmetallic Mineral Mining	Office Supplies	Oil & Gas Drilling & Exploration
Oil & Gas Equipment & Services	Oil & Gas Pipelines	Oil & Gas Refining & Marketing
Packaging & Containers	Paper & Paper Products	Personal Computers
Personal Products	Personal Services	Photographic Equipment & Supplies
Pollution & Treatment Controls	Printed Circuit Boards	Processed & Packaged Goods
Processing Systems & Products	Property & Casualty Insurance	Property Management
Publishing - Books	Publishing - Newspapers	Publishing - Periodicals
Railroads	Real Estate Development	Recreational Goods, Other
Recreational Vehicles	Regional Airlines	Regional - Mid-Atlantic Banks
Regional - Midwest Banks	Regional - Northeast Banks	Regional - Pacific Banks
Regional - Southeast Banks	Regional - Southwest Banks	REIT - Diversified
REIT - Healthcare Facilities	REIT - Hotel/Motel	REIT - Industrial
REIT - Office	REIT - Residential	REIT - Retail
Rental & Leasing Services	Research Services	Residential Construction
Resorts & Casinos	Restaurants	Rubber & Plastics
Savings & Loans	Scientific & Technical Instruments	Security & Protection Services
Security Software & Services	Semiconductor - Broad Line	Semiconductor Equipment & Materials
Semiconductor - Integrated Circuits	Semiconductor- Memory Chips	Semiconductor - Specialized
Shipping	Silver	Small Tools & Accessories
Specialized Health Services	Specialty Chemicals	Specialty Eateries
Specialty Retail, Other	Sporting Activities	Sporting Goods
Sporting Goods Stores	Staffing & Outsourcing Services	Steel & Iron
Surety & Title Insurance	Synthetics	Technical Services
Technical & System Software	Telecom Services - Domestic	Telecom Services - Foreign
Textile - Apparel Clothing	Textile - Apparel Footwear & Accessories	Textile Industrial
Tobacco Products, Other	Toy & Hobby Stores	Toys & Games
Trucking	Trucks & Other Vehicles	Waste Management
Water Utilities	Wholesale, Other	Wireless Communications

Не показывать сектора

Быстрая регистрация