ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5377 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
MLAC
Jun 10 O: 7.31 H: 9.7 L: 2.7 C: 3.13 vol: 505.89k   ATR14: 0.58
-4,01 (56,16%)
Micro     Shell Companies    USA   
MLAC
Jun 10 O: 7.31 H: 9.7 L: 2.7 C: 3.13 vol: 505.89k   ATR14: 0.58
-4,01 (56,16%)
Micro     Shell Companies    USA   
CRMT
Jun 10 O: 5.17 H: 5.82 L: 1.38 C: 2.4 vol: 6.53M   ATR14: 1.24
-2,88 (54,5%)
Nano     Auto & Truck Dealerships    USA   Americas Car Mart Inc
CRMT
Jun 10 O: 5.17 H: 5.82 L: 1.38 C: 2.4 vol: 6.53M   ATR14: 1.24
-2,88 (54,5%)
Nano     Auto & Truck Dealerships    USA   Americas Car Mart Inc
YOUL
Jun 10 O: 0.48 H: 0.55 L: 0.44 C: 0.52 vol: 1.28M   ATR14: 0.21
-0,56 (51,86%)
Micro     Education & Training Services    China   
YOUL
Jun 10 O: 0.48 H: 0.55 L: 0.44 C: 0.52 vol: 1.28M   ATR14: 0.21
-0,56 (51,86%)
Micro     Education & Training Services    China   
PAVS
Jun 10 O: 0.89 H: 0.93 L: 0.45 C: 0.5 vol: 23.7M   ATR14: 2.14
-0,51 (50,3%)
Nano     Packaged Foods    USA   Paranovus Entertainment Technology Ltd
PAVS
Jun 10 O: 0.89 H: 0.93 L: 0.45 C: 0.5 vol: 23.7M   ATR14: 2.14
-0,51 (50,3%)
Nano     Packaged Foods    USA   Paranovus Entertainment Technology Ltd
CCTG
Jun 10 O: 1.13 H: 1.3 L: 0.75 C: 0.87 vol: 2.72M   ATR14: 0.47
-0,88 (49,99%)
Nano     Electrical Equipment & Parts    Hong Kong   CCSC Technology International Holdings Ltd
CCTG
Jun 10 O: 1.13 H: 1.3 L: 0.75 C: 0.87 vol: 2.72M   ATR14: 0.47
-0,88 (49,99%)
Nano     Electrical Equipment & Parts    Hong Kong   CCSC Technology International Holdings Ltd
GMM
Jun 10 O: 0.06 H: 0.07 L: 0.06 C: 0.06 vol: 23.85M   ATR14: 0.13
-0,05 (43,27%)
Nano     Information Technology Services    China   Global Mofy AI Ltd
GMM
Jun 10 O: 0.06 H: 0.07 L: 0.06 C: 0.06 vol: 23.85M   ATR14: 0.13
-0,05 (43,27%)
Nano     Information Technology Services    China   Global Mofy AI Ltd
PMI
Jun 10 O: 0.27 H: 0.28 L: 0.19 C: 0.2 vol: 14.77M   ATR14: 0.07
-0,11 (35,4%)
Nano     Medical Devices    USA   Picard Medical Inc
PMI
Jun 10 O: 0.27 H: 0.28 L: 0.19 C: 0.2 vol: 14.77M   ATR14: 0.07
-0,11 (35,4%)
Nano     Medical Devices    USA   Picard Medical Inc
ADTX
Jun 10 O: 0.02 H: 0.02 L: 0.02 C: 0.02 vol: 86.97M   ATR14: 0.71
-0,01 (33,91%)
Nano     Biotechnology    USA   Aditxt Inc
ADTX
Jun 10 O: 0.02 H: 0.02 L: 0.02 C: 0.02 vol: 86.97M   ATR14: 0.71
-0,01 (33,91%)
Nano     Biotechnology    USA   Aditxt Inc
RGNT
Jun 10 O: 2.5 H: 2.5 L: 1.43 C: 1.83 vol: 1.61M   ATR14: 0.6
-0,95 (32,83%)
Nano     Medical Instruments & Supplies    Israel   Regentis Biomaterials Ltd
RGNT
Jun 10 O: 2.5 H: 2.5 L: 1.43 C: 1.83 vol: 1.61M   ATR14: 0.6
-0,95 (32,83%)
Nano     Medical Instruments & Supplies    Israel   Regentis Biomaterials Ltd
SUJA
Jun 10 O: 15.43 H: 15.76 L: 11 C: 11.65 vol: 713.61k   ATR14: 1.42
-4,77 (30,06%)
Nasd     Beverages - Non-Alcoholic    USA   
SUJA
Jun 10 O: 15.43 H: 15.76 L: 11 C: 11.65 vol: 713.61k   ATR14: 1.42
-4,77 (30,06%)
Nasd     Beverages - Non-Alcoholic    USA   
AERT
Jun 10 O: 0.82 H: 0.82 L: 0.49 C: 0.56 vol: 867.93k   ATR14: 0.06
-0,23 (29,19%)
Nano     Consulting Services    Singapore   Aeries Technology Inc
AERT
Jun 10 O: 0.82 H: 0.82 L: 0.49 C: 0.56 vol: 867.93k   ATR14: 0.06
-0,23 (29,19%)
Nano     Consulting Services    Singapore   Aeries Technology Inc
SLXN
Jun 10 O: 3.95 H: 3.98 L: 3.02 C: 3.06 vol: 263.54k   ATR14: 0.87
-1,19 (27,67%)
Nano     Biotechnology    Israel   Silexion Therapeutics Corp
SLXN
Jun 10 O: 3.95 H: 3.98 L: 3.02 C: 3.06 vol: 263.54k   ATR14: 0.87
-1,19 (27,67%)
Nano     Biotechnology    Israel   Silexion Therapeutics Corp
SMCI
Jun 10 O: 35.6 H: 36.51 L: 29.65 C: 29.89 vol: 106.3M   ATR14: 3.44
-10,71 (26,37%)
Large     Computer Hardware    USA   Super Micro Computer Inc
SMCI
Jun 10 O: 35.6 H: 36.51 L: 29.65 C: 29.89 vol: 106.3M   ATR14: 3.44
-10,71 (26,37%)
Large     Computer Hardware    USA   Super Micro Computer Inc
ZTG
Jun 10 O: 1.74 H: 2.3 L: 1.53 C: 1.8 vol: 161.61k   ATR14: 0.46
-0,68 (26,15%)
Nasd     Consulting Services    USA   
ZTG
Jun 10 O: 1.74 H: 2.3 L: 1.53 C: 1.8 vol: 161.61k   ATR14: 0.46
-0,68 (26,15%)
Nasd     Consulting Services    USA   
SUNE
Jun 10 O: 3.23 H: 3.6 L: 2.61 C: 2.68 vol: 2.78M   ATR14: 0.84
-0,94 (25,97%)
Nano     Solar    USA   SUNation Energy Inc
SUNE
Jun 10 O: 3.23 H: 3.6 L: 2.61 C: 2.68 vol: 2.78M   ATR14: 0.84
-0,94 (25,97%)
Nano     Solar    USA   SUNation Energy Inc
CRVO
Jun 10 O: 2.72 H: 2.74 L: 2.13 C: 2.23 vol: 467.09k   ATR14: 0.22
-0,73 (24,7%)
Nano     Biotechnology    USA   CervoMed Inc
CRVO
Jun 10 O: 2.72 H: 2.74 L: 2.13 C: 2.23 vol: 467.09k   ATR14: 0.22
-0,73 (24,7%)
Nano     Biotechnology    USA   CervoMed Inc
GCTK
Jun 10 O: 0.5 H: 0.52 L: 0.38 C: 0.39 vol: 884.11k   ATR14: 0.09
-0,11 (22,49%)
Nano     Medical Instruments & Supplies    USA   GlucoTrack Inc
GCTK
Jun 10 O: 0.5 H: 0.52 L: 0.38 C: 0.39 vol: 884.11k   ATR14: 0.09
-0,11 (22,49%)
Nano     Medical Instruments & Supplies    USA   GlucoTrack Inc
SEGG
Jun 10 O: 1.56 H: 1.63 L: 1.38 C: 1.39 vol: 1.29M   ATR14: 0.3
-0,4 (22,41%)
Nano     Gambling    USA   Sports Entertainment Gaming Global Corp
SEGG
Jun 10 O: 1.56 H: 1.63 L: 1.38 C: 1.39 vol: 1.29M   ATR14: 0.3
-0,4 (22,41%)
Nano     Gambling    USA   Sports Entertainment Gaming Global Corp
CHAI
Jun 10 O: 1.36 H: 1.59 L: 1.2 C: 1.37 vol: 3.03M   ATR14: 0.32
-0,41 (22,04%)
Nano     Internet Content & Information    Canada   
CHAI
Jun 10 O: 1.36 H: 1.59 L: 1.2 C: 1.37 vol: 3.03M   ATR14: 0.32
-0,41 (22,04%)
Nano     Internet Content & Information    Canada   
APM
Jun 10 O: 1.04 H: 1.04 L: 0.83 C: 0.87 vol: 371.54k   ATR14: 0.15
-0,25 (21,97%)
Nano     Biotechnology    United Kingdom   Aptorum Group Ltd
APM
Jun 10 O: 1.04 H: 1.04 L: 0.83 C: 0.87 vol: 371.54k   ATR14: 0.15
-0,25 (21,97%)
Nano     Biotechnology    United Kingdom   Aptorum Group Ltd
CDTG
Jun 10 O: 2.45 H: 3.02 L: 2.26 C: 2.84 vol: 303.52k   ATR14: 2.01
-0,79 (21,76%)
Nano     Waste Management    China   CDT Environmental Technology Investment Holdings Ltd
CDTG
Jun 10 O: 2.45 H: 3.02 L: 2.26 C: 2.84 vol: 303.52k   ATR14: 2.01
-0,79 (21,76%)
Nano     Waste Management    China   CDT Environmental Technology Investment Holdings Ltd
BYAH
Jun 10 O: 1.45 H: 1.45 L: 1.2 C: 1.24 vol: 231.01k   ATR14: 0.56
-0,33 (21,15%)
Nano     Household & Personal Products    China   Park Ha Biological Technology Co Ltd
BYAH
Jun 10 O: 1.45 H: 1.45 L: 1.2 C: 1.24 vol: 231.01k   ATR14: 0.56
-0,33 (21,15%)
Nano     Household & Personal Products    China   Park Ha Biological Technology Co Ltd
KIDZ
Jun 10 O: 1.95 H: 2.19 L: 1.74 C: 1.91 vol: 1.01M   ATR14: 1.23
-0,49 (20,42%)
Nano     Education & Training Services    USA   KIDZ AI Inc
KIDZ
Jun 10 O: 1.95 H: 2.19 L: 1.74 C: 1.91 vol: 1.01M   ATR14: 1.23
-0,49 (20,42%)
Nano     Education & Training Services    USA   KIDZ AI Inc
DEVS
Jun 10 O: 0.31 H: 0.33 L: 0.27 C: 0.3 vol: 1.78M   ATR14: 0.15
-0,07 (19,28%)
Nano     Pollution & Treatment Controls    USA   DevvStream Corp
DEVS
Jun 10 O: 0.31 H: 0.33 L: 0.27 C: 0.3 vol: 1.78M   ATR14: 0.15
-0,07 (19,28%)
Nano     Pollution & Treatment Controls    USA   DevvStream Corp
DXST
Jun 10 O: 3.34 H: 3.7 L: 2.54 C: 2.83 vol: 90.27k   ATR14: 1.12
-0,57 (16,73%)
Nano     Waste Management    China   Decent Holding Inc
DXST
Jun 10 O: 3.34 H: 3.7 L: 2.54 C: 2.83 vol: 90.27k   ATR14: 1.12
-0,57 (16,73%)
Nano     Waste Management    China   Decent Holding Inc
SKIL
Jun 10 O: 5.9 H: 6.02 L: 5.02 C: 5.15 vol: 151.92k   ATR14: 0.73
-1,03 (16,67%)
Micro     Education & Training Services    USA   Skillsoft Corp
SKIL
Jun 10 O: 5.9 H: 6.02 L: 5.02 C: 5.15 vol: 151.92k   ATR14: 0.73
-1,03 (16,67%)
Micro     Education & Training Services    USA   Skillsoft Corp
NCRA
Jun 10 O: 0.12 H: 0.13 L: 0.1 C: 0.12 vol: 6.56M   ATR14: 0.05
-0,02 (16,38%)
Nano     Packaged Foods    Taiwan   Nocera Inc
NCRA
Jun 10 O: 0.12 H: 0.13 L: 0.1 C: 0.12 vol: 6.56M   ATR14: 0.05
-0,02 (16,38%)
Nano     Packaged Foods    Taiwan   Nocera Inc
NOTV
Jun 10 O: 0.09 H: 0.1 L: 0.08 C: 0.08 vol: 12.2M   ATR14: 0.05
-0,01 (14,83%)
Nano     Diagnostics & Research    USA   Inotiv Inc
NOTV
Jun 10 O: 0.09 H: 0.1 L: 0.08 C: 0.08 vol: 12.2M   ATR14: 0.05
-0,01 (14,83%)
Nano     Diagnostics & Research    USA   Inotiv Inc
AGMH
Jun 10 O: 1.12 H: 1.19 L: 1.05 C: 1.09 vol: 244.11k   ATR14: 0.15
-0,18 (14,63%)
Nano     Computer Hardware    Hong Kong   AGM Group Holdings Inc
AGMH
Jun 10 O: 1.12 H: 1.19 L: 1.05 C: 1.09 vol: 244.11k   ATR14: 0.15
-0,18 (14,63%)
Nano     Computer Hardware    Hong Kong   AGM Group Holdings Inc
BESS
Jun 10 O: 3.92 H: 4.5 L: 3.7 C: 3.87 vol: 250.26k   ATR14: 0.67
-0,65 (14,47%)
Nano     Utilities - Renewable    USA   Bimergen Energy Corp
BESS
Jun 10 O: 3.92 H: 4.5 L: 3.7 C: 3.87 vol: 250.26k   ATR14: 0.67
-0,65 (14,47%)
Nano     Utilities - Renewable    USA   Bimergen Energy Corp
LASE
Jun 10 O: 2.34 H: 2.54 L: 2.08 C: 2.17 vol: 7.26M   ATR14: 0.49
-0,36 (14,24%)
Micro     Specialty Industrial Machinery    USA   Laser Photonics Corp
LASE
Jun 10 O: 2.34 H: 2.54 L: 2.08 C: 2.17 vol: 7.26M   ATR14: 0.49
-0,36 (14,24%)
Micro     Specialty Industrial Machinery    USA   Laser Photonics Corp
TDIC
Jun 10 O: 0.33 H: 0.37 L: 0.31 C: 0.37 vol: 4.74M   ATR14: 1.21
-0,06 (14,2%)
Nano     Advertising Agencies    Hong Kong   
TDIC
Jun 10 O: 0.33 H: 0.37 L: 0.31 C: 0.37 vol: 4.74M   ATR14: 1.21
-0,06 (14,2%)
Nano     Advertising Agencies    Hong Kong   
FEBO
Jun 10 O: 1.03 H: 1.08 L: 0.98 C: 1.02 vol: 19.1k   ATR14: 0.09
-0,16 (14,03%)
Nano     Consumer Electronics    Hong Kong   Fenbo Holdings Ltd
FEBO
Jun 10 O: 1.03 H: 1.08 L: 0.98 C: 1.02 vol: 19.1k   ATR14: 0.09
-0,16 (14,03%)
Nano     Consumer Electronics    Hong Kong   Fenbo Holdings Ltd
AMSS
Jun 10 O: 3.2 H: 3.85 L: 2.64 C: 2.66 vol: 666.36k   ATR14: 1.74
-0,42 (13,48%)
Nano     Beverages - Wineries & Distilleries    USA   AMASS Brands Inc
AMSS
Jun 10 O: 3.2 H: 3.85 L: 2.64 C: 2.66 vol: 666.36k   ATR14: 1.74
-0,42 (13,48%)
Nano     Beverages - Wineries & Distilleries    USA   AMASS Brands Inc
EHGO
Jun 10 O: 1.21 H: 1.46 L: 1.2 C: 1.35 vol: 140.15k   ATR14: 0.26
-0,21 (13,47%)
Nano     Business Equipment & Supplies    China   Eshallgo Inc
EHGO
Jun 10 O: 1.21 H: 1.46 L: 1.2 C: 1.35 vol: 140.15k   ATR14: 0.26
-0,21 (13,47%)
Nano     Business Equipment & Supplies    China   Eshallgo Inc
LAZ
Jun 10 O: 43.88 H: 46.5 L: 40.6 C: 41.36 vol: 2.66M   ATR14: 2.23
-6,32 (13,41%)
Mid     Capital Markets    USA   Lazard Inc
LAZ
Jun 10 O: 43.88 H: 46.5 L: 40.6 C: 41.36 vol: 2.66M   ATR14: 2.23
-6,32 (13,41%)
Mid     Capital Markets    USA   Lazard Inc
IPW
Jun 10 O: 3.4 H: 3.53 L: 2.97 C: 3.27 vol: 251.61k   ATR14: 0.79
-0,5 (13,26%)
Nano     Internet Retail    USA   iPower Inc
IPW
Jun 10 O: 3.4 H: 3.53 L: 2.97 C: 3.27 vol: 251.61k   ATR14: 0.79
-0,5 (13,26%)
Nano     Internet Retail    USA   iPower Inc
INLF
Jun 10 O: 4.58 H: 4.7 L: 3.99 C: 4.01 vol: 343.12k   ATR14: 0.45
-0,6 (13,02%)
Micro     Specialty Industrial Machinery    China   INLIF Ltd
INLF
Jun 10 O: 4.58 H: 4.7 L: 3.99 C: 4.01 vol: 343.12k   ATR14: 0.45
-0,6 (13,02%)
Micro     Specialty Industrial Machinery    China   INLIF Ltd
UFG
Jun 10 O: 0.91 H: 0.94 L: 0.82 C: 0.87 vol: 110.02k   ATR14: 0.09
-0,13 (12,99%)
Nano     Marine Shipping    Singapore   Uni Fuels Holdings Ltd
UFG
Jun 10 O: 0.91 H: 0.94 L: 0.82 C: 0.87 vol: 110.02k   ATR14: 0.09
-0,13 (12,99%)
Nano     Marine Shipping    Singapore   Uni Fuels Holdings Ltd
ULCC
Jun 10 O: 6.17 H: 6.21 L: 5.53 C: 5.54 vol: 2.39M   ATR14: 0.38
-0,82 (12,91%)
Small     Airlines    USA   Frontier Group Holdings Inc
ULCC
Jun 10 O: 6.17 H: 6.21 L: 5.53 C: 5.54 vol: 2.39M   ATR14: 0.38
-0,82 (12,91%)
Small     Airlines    USA   Frontier Group Holdings Inc
XELB
Jun 10 O: 1.89 H: 1.98 L: 1.68 C: 1.83 vol: 767.91k   ATR14: 0.23
-0,27 (12,86%)
Nano     Apparel Manufacturing    USA   Xcel Brands Inc
XELB
Jun 10 O: 1.89 H: 1.98 L: 1.68 C: 1.83 vol: 767.91k   ATR14: 0.23
-0,27 (12,86%)
Nano     Apparel Manufacturing    USA   Xcel Brands Inc
EPSM
Jun 10 O: 1.63 H: 2.05 L: 1.45 C: 1.89 vol: 618.09k   ATR14: 0.42
-0,27 (12,62%)
Nano     Beverages - Wineries & Distilleries    China   
EPSM
Jun 10 O: 1.63 H: 2.05 L: 1.45 C: 1.89 vol: 618.09k   ATR14: 0.42
-0,27 (12,62%)
Nano     Beverages - Wineries & Distilleries    China   
TRNR
Jun 10 O: 0.7 H: 0.7 L: 0.59 C: 0.61 vol: 399.21k   ATR14: 0.11
-0,08 (12,09%)
Nano     Personal Services    USA   Interactive Strength Inc
TRNR
Jun 10 O: 0.7 H: 0.7 L: 0.59 C: 0.61 vol: 399.21k   ATR14: 0.11
-0,08 (12,09%)
Nano     Personal Services    USA   Interactive Strength Inc
MNTS
Jun 10 O: 12.51 H: 13.28 L: 10.36 C: 11.21 vol: 3.87M   ATR14: 2.54
-1,54 (12,08%)
Micro     Aerospace & Defense    USA   Momentus Inc
MNTS
Jun 10 O: 12.51 H: 13.28 L: 10.36 C: 11.21 vol: 3.87M   ATR14: 2.54
-1,54 (12,08%)
Micro     Aerospace & Defense    USA   Momentus Inc
SDA
Jun 10 O: 1.09 H: 1.11 L: 0.96 C: 0.98 vol: 720.08k   ATR14: 0.19
-0,13 (11,87%)
Micro     Auto & Truck Dealerships    China   SunCar Technology Group Inc
SDA
Jun 10 O: 1.09 H: 1.11 L: 0.96 C: 0.98 vol: 720.08k   ATR14: 0.19
-0,13 (11,87%)
Micro     Auto & Truck Dealerships    China   SunCar Technology Group Inc
XE
Jun 10 O: 20.2 H: 20.24 L: 18 C: 18 vol: 3.69M   ATR14: 2.62
-2,32 (11,36%)
Mid     Specialty Industrial Machinery    USA   X-Energy Inc
XE
Jun 10 O: 20.2 H: 20.24 L: 18 C: 18 vol: 3.69M   ATR14: 2.62
-2,32 (11,36%)
Mid     Specialty Industrial Machinery    USA   X-Energy Inc
CGEM
Jun 10 O: 13.14 H: 13.91 L: 11.68 C: 11.68 vol: 1.17M   ATR14: 1.09
-1,49 (11,32%)
Small     Biotechnology    USA   Cullinan Therapeutics Inc
CGEM
Jun 10 O: 13.14 H: 13.91 L: 11.68 C: 11.68 vol: 1.17M   ATR14: 1.09
-1,49 (11,32%)
Small     Biotechnology    USA   Cullinan Therapeutics Inc
SNSE
Jun 10 O: 12.81 H: 13.23 L: 11.21 C: 11.41 vol: 33.48k   ATR14: 2.71
-1,42 (11,24%)
Nano     Biotechnology    USA   Sensei Biotherapeutics Inc
SNSE
Jun 10 O: 12.81 H: 13.23 L: 11.21 C: 11.41 vol: 33.48k   ATR14: 2.71
-1,42 (11,24%)
Nano     Biotechnology    USA   Sensei Biotherapeutics Inc
XHLD
Jun 10 O: 1.24 H: 1.27 L: 1.06 C: 1.07 vol: 139.13k   ATR14: 0.11
-0,14 (11,2%)
Nano     Broadcasting    USA   TEN Holdings Inc
XHLD
Jun 10 O: 1.24 H: 1.27 L: 1.06 C: 1.07 vol: 139.13k   ATR14: 0.11
-0,14 (11,2%)
Nano     Broadcasting    USA   TEN Holdings Inc
UK
Jun 10 O: 2.38 H: 2.45 L: 2.06 C: 2.38 vol: 426.35k   ATR14: 0.59
-0,3 (11,08%)
Nano     Real Estate Services    China   Ucommune International Ltd
UK
Jun 10 O: 2.38 H: 2.45 L: 2.06 C: 2.38 vol: 426.35k   ATR14: 0.59
-0,3 (11,08%)
Nano     Real Estate Services    China   Ucommune International Ltd
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5377 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал