ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5129 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Feb 20 O: 186.57 H: 190.33 L: 185.94 C: 189.65 vol: 110.49M   ATR14: 6.05
1,75 (1,02%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Feb 20 O: 186.57 H: 190.33 L: 185.94 C: 189.65 vol: 110.49M   ATR14: 6.05
1,75 (1,02%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Feb 20 O: 258.97 H: 264.75 L: 258.16 C: 264.33 vol: 16.35M   ATR14: 6.51
3,75 (1,59%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Feb 20 O: 258.97 H: 264.75 L: 258.16 C: 264.33 vol: 16.35M   ATR14: 6.51
3,75 (1,59%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Feb 20 O: 396.38 H: 400.12 L: 395.16 C: 396.99 vol: 18.64M   ATR14: 11
-1,47 (0,33%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Feb 20 O: 396.38 H: 400.12 L: 395.16 C: 396.99 vol: 18.64M   ATR14: 11
-1,47 (0,33%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Feb 20 O: 304.8 H: 316.76 L: 304.42 C: 314.76 vol: 16.09M   ATR14: 9.27
11,2 (3,82%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Feb 20 O: 304.8 H: 316.76 L: 304.42 C: 314.76 vol: 16.09M   ATR14: 9.27
11,2 (3,82%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Feb 20 O: 305.46 H: 316.5 L: 304.79 C: 315.2 vol: 23.6M   ATR14: 9.43
11,97 (3,97%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Feb 20 O: 305.46 H: 316.5 L: 304.79 C: 315.2 vol: 23.6M   ATR14: 9.43
11,97 (3,97%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Feb 20 O: 205.7 H: 211.17 L: 205.56 C: 210.03 vol: 38.65M   ATR14: 6.8
5,31 (2,61%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Feb 20 O: 205.7 H: 211.17 L: 205.56 C: 210.03 vol: 38.65M   ATR14: 6.8
5,31 (2,61%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Feb 20 O: 331.62 H: 340.11 L: 330.21 C: 332.13 vol: 8.71M   ATR14: 14.37
-1,86 (0,48%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Feb 20 O: 331.62 H: 340.11 L: 330.21 C: 332.13 vol: 8.71M   ATR14: 14.37
-1,86 (0,48%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Feb 20 O: 639.73 H: 663.35 L: 638.78 C: 655.39 vol: 6.66M   ATR14: 20.59
10,78 (1,81%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Feb 20 O: 639.73 H: 663.35 L: 638.78 C: 655.39 vol: 6.66M   ATR14: 20.59
10,78 (1,81%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Feb 20 O: 408.3 H: 414.7 L: 405.5 C: 411.8 vol: 42.19M   ATR14: 14.76
0,09 (0,09%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Feb 20 O: 408.3 H: 414.7 L: 405.5 C: 411.8 vol: 42.19M   ATR14: 14.76
0,09 (0,09%)
Nasd     Auto Manufacturers    USA   Tesla Inc
WMT
Feb 20 O: 123.19 H: 123.39 L: 121.05 C: 122.98 vol: 18.97M   ATR14: 3.49
-1,9 (1,48%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Feb 20 O: 123.19 H: 123.39 L: 121.05 C: 122.98 vol: 18.97M   ATR14: 3.49
-1,9 (1,48%)
Nasd     Discount Stores    USA   Walmart Inc
NFLX
Feb 20 O: 76.61 H: 78.85 L: 76.4 C: 78.65 vol: 22.02M   ATR14: 2.48
1,65 (2,07%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Feb 20 O: 76.61 H: 78.85 L: 76.4 C: 78.65 vol: 22.02M   ATR14: 2.48
1,65 (2,07%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Feb 20 O: 131.5 H: 136.21 L: 131.22 C: 135.18 vol: 36.71M   ATR14: 8.01
0,29 (0,3%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Feb 20 O: 131.5 H: 136.21 L: 131.22 C: 135.18 vol: 36.71M   ATR14: 8.01
0,29 (0,3%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Feb 20 O: 983.47 H: 987.37 L: 977.81 C: 984.74 vol: 608.77k   ATR14: 20.53
-3,08 (0,23%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Feb 20 O: 983.47 H: 987.37 L: 977.81 C: 984.74 vol: 608.77k   ATR14: 20.53
-3,08 (0,23%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Feb 20 O: 200.18 H: 204.87 L: 198.56 C: 200.03 vol: 19.99M   ATR14: 11.59
-3,34 (1,62%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Feb 20 O: 200.18 H: 204.87 L: 198.56 C: 200.03 vol: 19.99M   ATR14: 11.59
-3,34 (1,62%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Feb 20 O: 1 449.93 H: 1 486.58 L: 1 448.32 C: 1 470.4 vol: 520.06k   ATR14: 47.15
11,47 (0,8%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Feb 20 O: 1 449.93 H: 1 486.58 L: 1 448.32 C: 1 470.4 vol: 520.06k   ATR14: 47.15
11,47 (0,8%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Feb 20 O: 78.13 H: 79.33 L: 78.13 C: 79.13 vol: 14.45M   ATR14: 2.39
0,57 (0,71%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Feb 20 O: 78.13 H: 79.33 L: 78.13 C: 79.13 vol: 14.45M   ATR14: 2.39
0,57 (0,71%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
MU
Feb 20 O: 423.11 H: 429.86 L: 418.61 C: 428.04 vol: 17.4M   ATR14: 24.67
10,85 (2,73%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Feb 20 O: 423.11 H: 429.86 L: 418.61 C: 428.04 vol: 17.4M   ATR14: 24.67
10,85 (2,73%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Feb 20 O: 214.76 H: 215.97 L: 212.05 C: 215.36 vol: 2.13M   ATR14: 5.91
0,06 (0,03%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Feb 20 O: 214.76 H: 215.97 L: 212.05 C: 215.36 vol: 2.13M   ATR14: 5.91
0,06 (0,03%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Feb 20 O: 121.73 H: 131.01 L: 121.73 C: 126.24 vol: 9.24M   ATR14: 9.09
2,44 (1,99%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Feb 20 O: 121.73 H: 131.01 L: 121.73 C: 126.24 vol: 9.24M   ATR14: 9.09
2,44 (1,99%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Feb 20 O: 415.31 H: 435 L: 414.59 C: 418.68 vol: 6M   ATR14: 38.33
6,62 (1,74%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Feb 20 O: 415.31 H: 435 L: 414.59 C: 418.68 vol: 6M   ATR14: 38.33
6,62 (1,74%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Feb 20 O: 237.96 H: 245.76 L: 236.97 C: 244.88 vol: 3.64M   ATR14: 11.49
7,49 (3,28%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Feb 20 O: 237.96 H: 245.76 L: 236.97 C: 244.88 vol: 3.64M   ATR14: 11.49
7,49 (3,28%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Feb 20 O: 488.3 H: 498.35 L: 488.14 C: 496.51 vol: 1.92M   ATR14: 9.04
6,44 (1,25%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Feb 20 O: 488.3 H: 498.35 L: 488.14 C: 496.51 vol: 1.92M   ATR14: 9.04
6,44 (1,25%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Feb 20 O: 164.65 H: 164.97 L: 163.02 C: 164.94 vol: 1.59M   ATR14: 3.47
0,35 (0,21%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Feb 20 O: 164.65 H: 164.97 L: 163.02 C: 164.94 vol: 1.59M   ATR14: 3.47
0,35 (0,21%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Feb 20 O: 497.95 H: 504.75 L: 495.23 C: 503.91 vol: 639.04k   ATR14: 13.07
4,38 (0,88%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Feb 20 O: 497.95 H: 504.75 L: 495.23 C: 503.91 vol: 639.04k   ATR14: 13.07
4,38 (0,88%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Feb 20 O: 140.31 H: 144.07 L: 140.1 C: 142.72 vol: 3.76M   ATR14: 4.53
1,45 (1,08%)
Nasd     Semiconductors    USA   Qualcomm, Inc
QCOM
Feb 20 O: 140.31 H: 144.07 L: 140.1 C: 142.72 vol: 3.76M   ATR14: 4.53
1,45 (1,08%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Feb 20 O: 101.41 H: 107.45 L: 101.03 C: 105.02 vol: 8.91M   ATR14: 3.22
3,07 (3,01%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Feb 20 O: 101.41 H: 107.45 L: 101.03 C: 105.02 vol: 8.91M   ATR14: 3.22
3,07 (3,01%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Feb 20 O: 371.13 H: 377.11 L: 367.67 C: 375.38 vol: 3.92M   ATR14: 16.16
5,52 (1,48%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Feb 20 O: 371.13 H: 377.11 L: 367.67 C: 375.38 vol: 3.92M   ATR14: 16.16
5,52 (1,48%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Feb 20 O: 381.09 H: 392.96 L: 378.88 C: 380.29 vol: 2.56M   ATR14: 21.51
-1,25 (0,23%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Feb 20 O: 381.09 H: 392.96 L: 378.88 C: 380.29 vol: 2.56M   ATR14: 21.51
-1,25 (0,23%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Feb 20 O: 43.89 H: 44.39 L: 42.88 C: 44.09 vol: 67.22M   ATR14: 2.77
-0,54 (1,22%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Feb 20 O: 43.89 H: 44.39 L: 42.88 C: 44.09 vol: 67.22M   ATR14: 2.77
-0,54 (1,22%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Feb 20 O: 125.22 H: 13 L: 124.96 C: 125.58 vol: 2.41M   ATR14: 6.18
-1,27 (1,05%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
ARM
Feb 20 O: 125.22 H: 13 L: 124.96 C: 125.58 vol: 2.41M   ATR14: 6.18
-1,27 (1,05%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Feb 20 O: 3 979.22 H: 4 079.97 L: 3 948.54 C: 4 072.18 vol: 433.39k   ATR14: 186.99
64,73 (1,74%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Feb 20 O: 3 979.22 H: 4 079.97 L: 3 948.54 C: 4 072.18 vol: 433.39k   ATR14: 186.99
64,73 (1,74%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Feb 20 O: 373.77 H: 377 L: 371.39 C: 374.75 vol: 1.52M   ATR14: 9.14
-0,88 (0,23%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Feb 20 O: 373.77 H: 377 L: 371.39 C: 374.75 vol: 1.52M   ATR14: 9.14
-0,88 (0,23%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Feb 20 O: 1 455.07 H: 1 497.61 L: 1 455.07 C: 1 496.54 vol: 286.63k   ATR14: 63.6
26,64 (1,8%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Feb 20 O: 1 455.07 H: 1 497.61 L: 1 455.07 C: 1 496.54 vol: 286.63k   ATR14: 63.6
26,64 (1,8%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Feb 20 O: 150.58 H: 153.26 L: 150.09 C: 151.34 vol: 2.91M   ATR14: 3.97
0,22 (0,16%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
GILD
Feb 20 O: 150.58 H: 153.26 L: 150.09 C: 151.34 vol: 2.91M   ATR14: 3.97
0,22 (0,16%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Feb 20 O: 150.8 H: 158.17 L: 148.4 C: 148.68 vol: 15.49M   ATR14: 7.48
-2,32 (1,48%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Feb 20 O: 150.8 H: 158.17 L: 148.4 C: 148.68 vol: 15.49M   ATR14: 7.48
-2,32 (1,48%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Feb 20 O: 216.72 H: 220.2 L: 216.53 C: 219.63 vol: 2.54M   ATR14: 6.5
1,58 (0,74%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Feb 20 O: 216.72 H: 220.2 L: 216.53 C: 219.63 vol: 2.54M   ATR14: 6.5
1,58 (0,74%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Feb 20 O: 257.31 H: 262.08 L: 255.71 C: 258.38 vol: 3.01M   ATR14: 9.48
-0,83 (0,52%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Feb 20 O: 257.31 H: 262.08 L: 255.71 C: 258.38 vol: 3.01M   ATR14: 9.48
-0,83 (0,52%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Feb 20 O: 419.11 H: 431.88 L: 387.11 C: 388.77 vol: 5.95M   ATR14: 21.13
-34,05 (8,07%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Feb 20 O: 419.11 H: 431.88 L: 387.11 C: 388.77 vol: 5.95M   ATR14: 21.13
-34,05 (8,07%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Feb 20 O: 240.98 H: 244.5 L: 240.3 C: 243.93 vol: 1.06M   ATR14: 4.58
3,16 (1,34%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Feb 20 O: 240.98 H: 244.5 L: 240.3 C: 243.93 vol: 1.06M   ATR14: 4.58
3,16 (1,34%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Feb 20 O: 75.2 H: 78.08 L: 75.13 C: 76.14 vol: 21.4M   ATR14: 5.75
0,49 (0,67%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Feb 20 O: 75.2 H: 78.08 L: 75.13 C: 76.14 vol: 21.4M   ATR14: 5.75
0,49 (0,67%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Feb 20 O: 46.78 H: 47.07 L: 46.51 C: 46.76 vol: 1.92M   ATR14: 0.99
-0,54 (1,14%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Feb 20 O: 46.78 H: 47.07 L: 46.51 C: 46.76 vol: 1.92M   ATR14: 0.99
-0,54 (1,14%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Feb 20 O: 1 986.01 H: 2 020.55 L: 1 964.87 C: 1 997.4 vol: 238.12k   ATR14: 75.86
0,85 (0,03%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Feb 20 O: 1 986.01 H: 2 020.55 L: 1 964.87 C: 1 997.4 vol: 238.12k   ATR14: 75.86
0,85 (0,03%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Feb 20 O: 291.93 H: 297.23 L: 289.88 C: 294.84 vol: 1.67M   ATR14: 13.92
3,18 (1,08%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
CEG
Feb 20 O: 291.93 H: 297.23 L: 289.88 C: 294.84 vol: 1.67M   ATR14: 13.92
3,18 (1,08%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Feb 20 O: 347.55 H: 355.45 L: 346.63 C: 354.8 vol: 1.81M   ATR14: 10.39
9,5 (2,67%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Feb 20 O: 347.55 H: 355.45 L: 346.63 C: 354.8 vol: 1.81M   ATR14: 10.39
9,5 (2,67%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Feb 20 O: 466.94 H: 479.12 L: 465 C: 476.76 vol: 426.88k   ATR14: 13.98
7,49 (1,63%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
VRTX
Feb 20 O: 466.94 H: 479.12 L: 465 C: 476.76 vol: 426.88k   ATR14: 13.98
7,49 (1,63%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Feb 20 O: 215.36 H: 216.18 L: 212.76 C: 214.47 vol: 1.28M   ATR14: 5.58
-1,49 (0,65%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Feb 20 O: 215.36 H: 216.18 L: 212.76 C: 214.47 vol: 1.28M   ATR14: 5.58
-1,49 (0,65%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Feb 20 O: 175 H: 178.56 L: 171.5 C: 176.29 vol: 5.34M   ATR14: 9.11
0,11 (0,07%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Feb 20 O: 175 H: 178.56 L: 171.5 C: 176.29 vol: 5.34M   ATR14: 9.11
0,11 (0,07%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Feb 20 O: 31.27 H: 31.45 L: 30.79 C: 31.33 vol: 13.55M   ATR14: 0.75
-0,06 (0,16%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Feb 20 O: 31.27 H: 31.45 L: 30.79 C: 31.33 vol: 13.55M   ATR14: 0.75
-0,06 (0,16%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Feb 20 O: 302.95 H: 308.32 L: 302.64 C: 308.09 vol: 1.15M   ATR14: 5.9
4,23 (1,38%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Feb 20 O: 302.95 H: 308.32 L: 302.64 C: 308.09 vol: 1.15M   ATR14: 5.9
4,23 (1,38%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CDNS
Feb 20 O: 295.74 H: 303.44 L: 292.41 C: 296.03 vol: 1.36M   ATR14: 13.11
-0,56 (0,16%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
CDNS
Feb 20 O: 295.74 H: 303.44 L: 292.41 C: 296.03 vol: 1.36M   ATR14: 13.11
-0,56 (0,16%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5129 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал