ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5138 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Mar 6 O: 179.8 H: 182.76 L: 176.82 C: 177.65 vol: 112.13M   ATR14: 6.37
-5,31 (2,9%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Mar 6 O: 179.8 H: 182.76 L: 176.82 C: 177.65 vol: 112.13M   ATR14: 6.37
-5,31 (2,9%)
Nasd    Semiconductors   USA   NVIDIA Corp
AAPL
Mar 6 O: 258.63 H: 258.77 L: 254.37 C: 257.37 vol: 15.85M   ATR14: 6.31
-2,8 (1,08%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Mar 6 O: 258.63 H: 258.77 L: 254.37 C: 257.37 vol: 15.85M   ATR14: 6.31
-2,8 (1,08%)
Nasd    Consumer Electronics   USA   Apple Inc
MSFT
Mar 6 O: 409.35 H: 413.05 L: 408.51 C: 408.99 vol: 15.16M   ATR14: 10.85
-1,79 (0,43%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Mar 6 O: 409.35 H: 413.05 L: 408.51 C: 408.99 vol: 15.16M   ATR14: 10.85
-1,79 (0,43%)
Nasd    Software - Infrastructure   USA   Microsoft Corporation
GOOG
Mar 6 O: 296.16 H: 300.33 L: 295.25 C: 298 vol: 7.28M   ATR14: 8.45
-2,67 (0,89%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Mar 6 O: 296.16 H: 300.33 L: 295.25 C: 298 vol: 7.28M   ATR14: 8.45
-2,67 (0,89%)
Nasd    Internet Content & Information   USA   Alphabet Inc
GOOGL
Mar 6 O: 296.09 H: 300.53 L: 295.18 C: 298.39 vol: 10.21M   ATR14: 8.57
-2,5 (0,83%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Mar 6 O: 296.09 H: 300.53 L: 295.18 C: 298.39 vol: 10.21M   ATR14: 8.57
-2,5 (0,83%)
Nasd    Internet Content & Information   USA   Alphabet Inc
AMZN
Mar 6 O: 215.1 H: 217.32 L: 212.53 C: 213.06 vol: 27.3M   ATR14: 6.48
-5,78 (2,64%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Mar 6 O: 215.1 H: 217.32 L: 212.53 C: 213.06 vol: 27.3M   ATR14: 6.48
-5,78 (2,64%)
Nasd    Internet Retail   USA   Amazon.com Inc
AVGO
Mar 6 O: 328.19 H: 343.51 L: 327.4 C: 331.02 vol: 23.68M   ATR14: 14.36
-1,65 (0,49%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Mar 6 O: 328.19 H: 343.51 L: 327.4 C: 331.02 vol: 23.68M   ATR14: 14.36
-1,65 (0,49%)
Nasd    Semiconductors   USA   Broadcom Inc
META
Mar 6 O: 648.01 H: 649.47 L: 636.11 C: 644.77 vol: 6.26M   ATR14: 19.61
-15,84 (2,4%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Mar 6 O: 648.01 H: 649.47 L: 636.11 C: 644.77 vol: 6.26M   ATR14: 19.61
-15,84 (2,4%)
Nasd    Internet Content & Information   USA   Meta Platforms Inc
TSLA
Mar 6 O: 398.09 H: 402.35 L: 394.21 C: 396.72 vol: 46.09M   ATR14: 14.32
-8,85 (2,18%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Mar 6 O: 398.09 H: 402.35 L: 394.21 C: 396.72 vol: 46.09M   ATR14: 14.32
-8,85 (2,18%)
Nasd    Auto Manufacturers   USA   Tesla Inc
WMT
Mar 6 O: 122.5 H: 124.19 L: 121.62 C: 123.8 vol: 10.22M   ATR14: 3.39
0,46 (0,37%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Mar 6 O: 122.5 H: 124.19 L: 121.62 C: 123.8 vol: 10.22M   ATR14: 3.39
0,46 (0,37%)
Nasd    Discount Stores   USA   Walmart Inc
NFLX
Mar 6 O: 99.33 H: 99.88 L: 97.4 C: 99.07 vol: 28.28M   ATR14: 3.29
-0,09 (0,09%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Mar 6 O: 99.33 H: 99.88 L: 97.4 C: 99.07 vol: 28.28M   ATR14: 3.29
-0,09 (0,09%)
Nasd    Entertainment   USA   Netflix Inc
PLTR
Mar 6 O: 150.44 H: 161.45 L: 150.29 C: 157.16 vol: 52.25M   ATR14: 7.5
4,51 (2,95%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Mar 6 O: 150.44 H: 161.45 L: 150.29 C: 157.16 vol: 52.25M   ATR14: 7.5
4,51 (2,95%)
Nasd    Software - Infrastructure   USA   Palantir Technologies Inc
COST
Mar 6 O: 967.01 H: 1 002.5 L: 960.46 C: 998.99 vol: 1.18M   ATR14: 19.8
15,99 (1,63%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Mar 6 O: 967.01 H: 1 002.5 L: 960.46 C: 998.99 vol: 1.18M   ATR14: 19.8
15,99 (1,63%)
Nasd    Discount Stores   USA   Costco Wholesale Corp
AMD
Mar 6 O: 196.16 H: 200.24 L: 191.25 C: 192.43 vol: 17.61M   ATR14: 10.81
-6,64 (3,34%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Mar 6 O: 196.16 H: 200.24 L: 191.25 C: 192.43 vol: 17.61M   ATR14: 10.81
-6,64 (3,34%)
Nasd    Semiconductors   USA   Advanced Micro Devices Inc
ASML
Mar 6 O: 1 293.86 H: 1 338 L: 1 286.67 C: 1 291.73 vol: 917.43k   ATR14: 52
-76,63 (5,6%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Mar 6 O: 1 293.86 H: 1 338 L: 1 286.67 C: 1 291.73 vol: 917.43k   ATR14: 52
-76,63 (5,6%)
Nasd    Semiconductor Equipment & Materials   Netherlands   ASML Holding NV
CSCO
Mar 6 O: 78.57 H: 79.52 L: 78.35 C: 78.64 vol: 11.34M   ATR14: 2.18
-1,37 (1,71%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Mar 6 O: 78.57 H: 79.52 L: 78.35 C: 78.64 vol: 11.34M   ATR14: 2.18
-1,37 (1,71%)
Nasd    Communication Equipment   USA   Cisco Systems, Inc
MU
Mar 6 O: 380.68 H: 391.18 L: 367.45 C: 370.43 vol: 18.72M   ATR14: 24.84
-26,6 (6,71%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Mar 6 O: 380.68 H: 391.18 L: 367.45 C: 370.43 vol: 18.72M   ATR14: 24.84
-26,6 (6,71%)
Nasd    Semiconductors   USA   Micron Technology Inc
TMUS
Mar 6 O: 220.67 H: 221.92 L: 217.98 C: 221.57 vol: 1.49M   ATR14: 5.61
1,11 (0,5%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Mar 6 O: 220.67 H: 221.92 L: 217.98 C: 221.57 vol: 1.49M   ATR14: 5.61
1,11 (0,5%)
Nasd    Telecom Services   USA   T-Mobile US Inc
SHOP
Mar 6 O: 132.2 H: 135.02 L: 128.01 C: 130.29 vol: 9.48M   ATR14: 8.33
-4,53 (3,36%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Mar 6 O: 132.2 H: 135.02 L: 128.01 C: 130.29 vol: 9.48M   ATR14: 8.33
-4,53 (3,36%)
Nasd    Software - Application   Canada   Shopify Inc
APP
Mar 6 O: 506.94 H: 509.5 L: 491.2 C: 502.31 vol: 3.55M   ATR14: 35.82
-6,25 (1,23%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Mar 6 O: 506.94 H: 509.5 L: 491.2 C: 502.31 vol: 3.55M   ATR14: 35.82
-6,25 (1,23%)
Nasd    Advertising Agencies   USA   Applovin Corp
LRCX
Mar 6 O: 205.73 H: 211.12 L: 198.45 C: 199.09 vol: 6.1M   ATR14: 11.54
-15,41 (7,19%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Mar 6 O: 205.73 H: 211.12 L: 198.45 C: 199.09 vol: 6.1M   ATR14: 11.54
-15,41 (7,19%)
Nasd    Semiconductor Equipment & Materials   USA   Lam Research Corp
LIN
Mar 6 O: 488 H: 488.3 L: 479.69 C: 484.79 vol: 1.11M   ATR14: 9.94
-5,27 (1,08%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Mar 6 O: 488 H: 488.3 L: 479.69 C: 484.79 vol: 1.11M   ATR14: 9.94
-5,27 (1,08%)
Nasd    Specialty Chemicals   United Kingdom   Linde Plc
PEP
Mar 6 O: 158.25 H: 159.53 L: 156.09 C: 159.4 vol: 2.04M   ATR14: 3.31
-1,2 (0,75%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Mar 6 O: 158.25 H: 159.53 L: 156.09 C: 159.4 vol: 2.04M   ATR14: 3.31
-1,2 (0,75%)
Nasd    Beverages - Non-Alcoholic   USA   PepsiCo Inc
ISRG
Mar 6 O: 490.19 H: 491.05 L: 478.2 C: 491.05 vol: 1.13M   ATR14: 12.53
-5,57 (1,12%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Mar 6 O: 490.19 H: 491.05 L: 478.2 C: 491.05 vol: 1.13M   ATR14: 12.53
-5,57 (1,12%)
Nasd    Medical Instruments & Supplies   USA   Intuitive Surgical Inc
QCOM
Mar 6 O: 134.22 H: 137.18 L: 133.42 C: 135.68 vol: 3.58M   ATR14: 4.23
-1,32 (0,96%)
Nasd     Semiconductors    USA   Qualcomm, Inc
QCOM
Mar 6 O: 134.22 H: 137.18 L: 133.42 C: 135.68 vol: 3.58M   ATR14: 4.23
-1,32 (0,96%)
Nasd    Semiconductors   USA   Qualcomm, Inc
PDD
Mar 6 O: 101.61 H: 102.73 L: 101.39 C: 101.97 vol: 2.17M   ATR14: 2.79
1,2 (1,19%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Mar 6 O: 101.61 H: 102.73 L: 101.39 C: 101.97 vol: 2.17M   ATR14: 2.79
1,2 (1,19%)
Nasd    Internet Retail   China   PDD Holdings Inc ADR
AMAT
Mar 6 O: 328.52 H: 341.4 L: 321.74 C: 324.59 vol: 3.25M   ATR14: 16.46
-21,59 (6,24%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Mar 6 O: 328.52 H: 341.4 L: 321.74 C: 324.59 vol: 3.25M   ATR14: 16.46
-21,59 (6,24%)
Nasd    Semiconductor Equipment & Materials   USA   Applied Materials Inc
INTU
Mar 6 O: 467 H: 483.21 L: 463.6 C: 481.2 vol: 3.2M   ATR14: 23.43
14,4 (3,08%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Mar 6 O: 467 H: 483.21 L: 463.6 C: 481.2 vol: 3.2M   ATR14: 23.43
14,4 (3,08%)
Nasd    Software - Application   USA   Intuit Inc
INTC
Mar 6 O: 44.69 H: 45.18 L: 43.28 C: 43.45 vol: 51.43M   ATR14: 2.58
-2,56 (5,57%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Mar 6 O: 44.69 H: 45.18 L: 43.28 C: 43.45 vol: 51.43M   ATR14: 2.58
-2,56 (5,57%)
Nasd    Semiconductors   USA   Intel Corp
ARM
Mar 6 O: 118.13 H: 119.27 L: 113.51 C: 114.38 vol: 2.21M   ATR14: 6.07
-6,08 (5,04%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
ARM
Mar 6 O: 118.13 H: 119.27 L: 113.51 C: 114.38 vol: 2.21M   ATR14: 6.07
-6,08 (5,04%)
Nasd    Semiconductors   United Kingdom   Arm Holdings plc. ADR
BKNG
Mar 6 O: 4 508.12 H: 4 584.76 L: 4 454.27 C: 4 550.43 vol: 203.56k   ATR14: 193.99
-62,86 (1,36%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Mar 6 O: 4 508.12 H: 4 584.76 L: 4 454.27 C: 4 550.43 vol: 203.56k   ATR14: 193.99
-62,86 (1,36%)
Nasd    Travel Services   USA   Booking Holdings Inc
AMGN
Mar 6 O: 364.2 H: 369.76 L: 361.71 C: 369.53 vol: 1.12M   ATR14: 9.85
2,12 (0,58%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Mar 6 O: 364.2 H: 369.76 L: 361.71 C: 369.53 vol: 1.12M   ATR14: 9.85
2,12 (0,58%)
Nasd    Drug Manufacturers - General   USA   AMGEN Inc
KLAC
Mar 6 O: 1 371.76 H: 1 418.67 L: 1 332 C: 1 344.55 vol: 437.34k   ATR14: 67.15
-84,81 (5,93%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Mar 6 O: 1 371.76 H: 1 418.67 L: 1 332 C: 1 344.55 vol: 437.34k   ATR14: 67.15
-84,81 (5,93%)
Nasd    Semiconductor Equipment & Materials   USA   KLA Corp
GILD
Mar 6 O: 143.8 H: 144.65 L: 142.77 C: 143.93 vol: 1.62M   ATR14: 3.99
-1,21 (0,83%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
GILD
Mar 6 O: 143.8 H: 144.65 L: 142.77 C: 143.93 vol: 1.62M   ATR14: 3.99
-1,21 (0,83%)
Nasd    Drug Manufacturers - General   USA   Gilead Sciences, Inc
PANW
Mar 6 O: 162.32 H: 165.36 L: 161.31 C: 165.13 vol: 3.38M   ATR14: 6.94
1,91 (1,17%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Mar 6 O: 162.32 H: 165.36 L: 161.31 C: 165.13 vol: 3.38M   ATR14: 6.94
1,91 (1,17%)
Nasd    Software - Infrastructure   USA   Palo Alto Networks Inc
TXN
Mar 6 O: 193.31 H: 195.05 L: 191.15 C: 193.21 vol: 2.85M   ATR14: 6.47
-4,77 (2,41%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Mar 6 O: 193.31 H: 195.05 L: 191.15 C: 193.21 vol: 2.85M   ATR14: 6.47
-4,77 (2,41%)
Nasd    Semiconductors   USA   Texas Instruments Inc
ADBE
Mar 6 O: 280.25 H: 283.59 L: 276.05 C: 283.48 vol: 2.53M   ATR14: 9.69
1,74 (0,62%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Mar 6 O: 280.25 H: 283.59 L: 276.05 C: 283.48 vol: 2.53M   ATR14: 9.69
1,74 (0,62%)
Nasd    Software - Application   USA   Adobe Inc
CRWD
Mar 6 O: 425.47 H: 433.71 L: 420.23 C: 429.19 vol: 2.85M   ATR14: 22.48
2,85 (0,67%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Mar 6 O: 425.47 H: 433.71 L: 420.23 C: 429.19 vol: 2.85M   ATR14: 22.48
2,85 (0,67%)
Nasd    Software - Infrastructure   USA   Crowdstrike Holdings Inc
HON
Mar 6 O: 235.54 H: 236.96 L: 234.12 C: 235.29 vol: 870.61k   ATR14: 5.23
-3,04 (1,28%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Mar 6 O: 235.54 H: 236.96 L: 234.12 C: 235.29 vol: 870.61k   ATR14: 5.23
-3,04 (1,28%)
Nasd    Conglomerates   USA   Honeywell International Inc
HOOD
Mar 6 O: 77.91 H: 79 L: 76.38 C: 77.11 vol: 19.19M   ATR14: 5.68
-3,42 (4,25%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Mar 6 O: 77.91 H: 79 L: 76.38 C: 77.11 vol: 19.19M   ATR14: 5.68
-3,42 (4,25%)
Nasd    Capital Markets   USA   Robinhood Markets Inc
SNY
Mar 6 O: 44.08 H: 44.63 L: 44 C: 44.55 vol: 3.24M   ATR14: 1
-0,45 (1%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Mar 6 O: 44.08 H: 44.63 L: 44 C: 44.55 vol: 3.24M   ATR14: 1
-0,45 (1%)
Nasd    Drug Manufacturers - General   France   Sanofi ADR
MELI
Mar 6 O: 1 761.33 H: 1 794.17 L: 1 738.55 C: 1 787.84 vol: 303.08k   ATR14: 87.68
3,56 (0,2%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Mar 6 O: 1 761.33 H: 1 794.17 L: 1 738.55 C: 1 787.84 vol: 303.08k   ATR14: 87.68
3,56 (0,2%)
Nasd    Internet Retail   USA   MercadoLibre Inc
CEG
Mar 6 O: 327.49 H: 331.5 L: 317.5 C: 319.29 vol: 1.49M   ATR14: 14.23
-12,78 (3,85%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
CEG
Mar 6 O: 327.49 H: 331.5 L: 317.5 C: 319.29 vol: 1.49M   ATR14: 14.23
-12,78 (3,85%)
Nasd    Utilities - Independent Power Producers   USA   Constellation Energy Corporation
ADI
Mar 6 O: 319.48 H: 323.33 L: 314.31 C: 315.8 vol: 1.91M   ATR14: 10.51
-13,7 (4,16%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Mar 6 O: 319.48 H: 323.33 L: 314.31 C: 315.8 vol: 1.91M   ATR14: 10.51
-13,7 (4,16%)
Nasd    Semiconductors   USA   Analog Devices Inc
VRTX
Mar 6 O: 457.3 H: 46 L: 450.67 C: 456.69 vol: 483.84k   ATR14: 14.07
-4,26 (0,92%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
VRTX
Mar 6 O: 457.3 H: 46 L: 450.67 C: 456.69 vol: 483.84k   ATR14: 14.07
-4,26 (0,92%)
Nasd    Biotechnology   USA   Vertex Pharmaceuticals, Inc
ADP
Mar 6 O: 220.85 H: 226.5 L: 219.29 C: 226.24 vol: 2.08M   ATR14: 5.96
3,62 (1,63%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Mar 6 O: 220.85 H: 226.5 L: 219.29 C: 226.24 vol: 2.08M   ATR14: 5.96
3,62 (1,63%)
Nasd    Software - Application   USA   Automatic Data Processing Inc
DASH
Mar 6 O: 180.23 H: 181.29 L: 176.9 C: 179.18 vol: 1.55M   ATR14: 9.38
-4,3 (2,34%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Mar 6 O: 180.23 H: 181.29 L: 176.9 C: 179.18 vol: 1.55M   ATR14: 9.38
-4,3 (2,34%)
Nasd    Internet Retail   USA   DoorDash Inc
CMCSA
Mar 6 O: 31.39 H: 31.97 L: 30.99 C: 31.9 vol: 12.96M   ATR14: 0.81
0,3 (0,95%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Mar 6 O: 31.39 H: 31.97 L: 30.99 C: 31.9 vol: 12.96M   ATR14: 0.81
0,3 (0,95%)
Nasd    Telecom Services   USA   Comcast Corp
CME
Mar 6 O: 315.9 H: 320.29 L: 314.16 C: 317.1 vol: 1.03M   ATR14: 6.69
0,27 (0,09%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Mar 6 O: 315.9 H: 320.29 L: 314.16 C: 317.1 vol: 1.03M   ATR14: 6.69
0,27 (0,09%)
Nasd    Financial Data & Stock Exchanges   USA   CME Group Inc
CDNS
Mar 6 O: 297.32 H: 302.02 L: 295.33 C: 297.18 vol: 1.46M   ATR14: 13.05
-2,66 (0,89%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
CDNS
Mar 6 O: 297.32 H: 302.02 L: 295.33 C: 297.18 vol: 1.46M   ATR14: 13.05
-2,66 (0,89%)
Nasd    Software - Application   USA   Cadence Design Systems, Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5138 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал