ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5119 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Apr 24 O: 199.96 H: 210.95 L: 199.81 C: 208.3 vol: 142.51M   ATR14: 5.45
8,66 (4,32%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Apr 24 O: 199.96 H: 210.95 L: 199.81 C: 208.3 vol: 142.51M   ATR14: 5.45
8,66 (4,32%)
Nasd    Semiconductors   USA   NVIDIA Corp
AAPL
Apr 24 O: 272.79 H: 273.06 L: 269.65 C: 271.05 vol: 16.21M   ATR14: 5.88
-2,38 (0,93%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Apr 24 O: 272.79 H: 273.06 L: 269.65 C: 271.05 vol: 16.21M   ATR14: 5.88
-2,38 (0,93%)
Nasd    Consumer Electronics   USA   Apple Inc
MSFT
Apr 24 O: 416.95 H: 424.95 L: 415.8 C: 424.58 vol: 14.01M   ATR14: 10.49
8,83 (2,07%)
Nasd     Software - Infrastructure    USA   Microsoft Corp
MSFT
Apr 24 O: 416.95 H: 424.95 L: 415.8 C: 424.58 vol: 14.01M   ATR14: 10.49
8,83 (2,07%)
Nasd    Software - Infrastructure   USA   Microsoft Corp
GOOG
Apr 24 O: 335.6 H: 343.69 L: 334.05 C: 342.34 vol: 7.54M   ATR14: 7.63
4,59 (1,3%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Apr 24 O: 335.6 H: 343.69 L: 334.05 C: 342.34 vol: 7.54M   ATR14: 7.63
4,59 (1,3%)
Nasd    Internet Content & Information   USA   Alphabet Inc
GOOGL
Apr 24 O: 336.96 H: 345.27 L: 335.39 C: 344.4 vol: 12.84M   ATR14: 7.9
5,83 (1,66%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Apr 24 O: 336.96 H: 345.27 L: 335.39 C: 344.4 vol: 12.84M   ATR14: 7.9
5,83 (1,66%)
Nasd    Internet Content & Information   USA   Alphabet Inc
AMZN
Apr 24 O: 259.98 H: 264.5 L: 257.69 C: 263.86 vol: 26.81M   ATR14: 6.64
8,78 (3,48%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Apr 24 O: 259.98 H: 264.5 L: 257.69 C: 263.86 vol: 26.81M   ATR14: 6.64
8,78 (3,48%)
Nasd    Internet Retail   USA   Amazon.com Inc
AVGO
Apr 24 O: 424.98 H: 425 L: 408.86 C: 422.54 vol: 11.52M   ATR14: 12.77
2,6 (0,62%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Apr 24 O: 424.98 H: 425 L: 408.86 C: 422.54 vol: 11.52M   ATR14: 12.77
2,6 (0,62%)
Nasd    Semiconductors   USA   Broadcom Inc
META
Apr 24 O: 660.5 H: 680.67 L: 653.84 C: 675.05 vol: 7.7M   ATR14: 19.42
16,35 (2,47%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Apr 24 O: 660.5 H: 680.67 L: 653.84 C: 675.05 vol: 7.7M   ATR14: 19.42
16,35 (2,47%)
Nasd    Internet Content & Information   USA   Meta Platforms Inc
TSLA
Apr 24 O: 373.55 H: 382.76 L: 370.73 C: 376.45 vol: 41.85M   ATR14: 14.94
2,73 (0,65%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Apr 24 O: 373.55 H: 382.76 L: 370.73 C: 376.45 vol: 41.85M   ATR14: 14.94
2,73 (0,65%)
Nasd    Auto Manufacturers   USA   Tesla Inc
WMT
Apr 24 O: 131.92 H: 132.12 L: 129.28 C: 129.93 vol: 8.11M   ATR14: 2.7
-2,1 (1,62%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Apr 24 O: 131.92 H: 132.12 L: 129.28 C: 129.93 vol: 8.11M   ATR14: 2.7
-2,1 (1,62%)
Nasd    Discount Stores   USA   Walmart Inc
NFLX
Apr 24 O: 92.53 H: 93.28 L: 91.8 C: 92.44 vol: 22.97M   ATR14: 3.11
-0,45 (0,55%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Apr 24 O: 92.53 H: 93.28 L: 91.8 C: 92.44 vol: 22.97M   ATR14: 3.11
-0,45 (0,55%)
Nasd    Entertainment   USA   Netflix Inc
PLTR
Apr 24 O: 142.96 H: 143.33 L: 138.93 C: 143.18 vol: 22.66M   ATR14: 7.2
1,61 (1,04%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Apr 24 O: 142.96 H: 143.33 L: 138.93 C: 143.18 vol: 22.66M   ATR14: 7.2
1,61 (1,04%)
Nasd    Software - Infrastructure   USA   Palantir Technologies Inc
COST
Apr 24 O: 1 008 H: 1 013.45 L: 1 002.5 C: 1 011.14 vol: 537.87k   ATR14: 17.4
-3,24 (0,31%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Apr 24 O: 1 008 H: 1 013.45 L: 1 002.5 C: 1 011.14 vol: 537.87k   ATR14: 17.4
-3,24 (0,31%)
Nasd    Discount Stores   USA   Costco Wholesale Corp
AMD
Apr 24 O: 336.76 H: 352.99 L: 334.54 C: 347.76 vol: 45.51M   ATR14: 13.82
42,43 (13,95%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Apr 24 O: 336.76 H: 352.99 L: 334.54 C: 347.76 vol: 45.51M   ATR14: 13.82
42,43 (13,95%)
Nasd    Semiconductors   USA   Advanced Micro Devices Inc
ASML
Apr 24 O: 1 464.04 H: 1 472.65 L: 1 443.67 C: 1 457.94 vol: 691.75k   ATR14: 58.19
40,14 (2,84%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Apr 24 O: 1 464.04 H: 1 472.65 L: 1 443.67 C: 1 457.94 vol: 691.75k   ATR14: 58.19
40,14 (2,84%)
Nasd    Semiconductor Equipment & Materials   Netherlands   ASML Holding NV
CSCO
Apr 24 O: 87.43 H: 89.73 L: 87.41 C: 89.02 vol: 8.01M   ATR14: 2.05
0,43 (0,49%)
Nasd     Communication Equipment    USA   Cisco Systems Inc
CSCO
Apr 24 O: 87.43 H: 89.73 L: 87.41 C: 89.02 vol: 8.01M   ATR14: 2.05
0,43 (0,49%)
Nasd    Communication Equipment   USA   Cisco Systems Inc
MU
Apr 24 O: 496.1 H: 506.99 L: 489.36 C: 496.31 vol: 19.56M   ATR14: 25.78
14,59 (3,05%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Apr 24 O: 496.1 H: 506.99 L: 489.36 C: 496.31 vol: 19.56M   ATR14: 25.78
14,59 (3,05%)
Nasd    Semiconductors   USA   Micron Technology Inc
TMUS
Apr 24 O: 192.48 H: 193.59 L: 187.85 C: 189.67 vol: 4.26M   ATR14: 6.05
-4,4 (2,3%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Apr 24 O: 192.48 H: 193.59 L: 187.85 C: 189.67 vol: 4.26M   ATR14: 6.05
-4,4 (2,3%)
Nasd    Telecom Services   USA   T-Mobile US Inc
SHOP
Apr 24 O: 124.5 H: 126.46 L: 121.66 C: 125.88 vol: 3.71M   ATR14: 6.34
1,65 (1,27%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Apr 24 O: 124.5 H: 126.46 L: 121.66 C: 125.88 vol: 3.71M   ATR14: 6.34
1,65 (1,27%)
Nasd    Software - Application   Canada   Shopify Inc
APP
Apr 24 O: 455 H: 457.47 L: 431.42 C: 448.82 vol: 2.79M   ATR14: 27.72
-5,35 (1,28%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Apr 24 O: 455 H: 457.47 L: 431.42 C: 448.82 vol: 2.79M   ATR14: 27.72
-5,35 (1,28%)
Nasd    Advertising Agencies   USA   Applovin Corp
LRCX
Apr 24 O: 267.31 H: 275.84 L: 266.88 C: 267.78 vol: 5.04M   ATR14: 11.83
9,29 (3,77%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Apr 24 O: 267.31 H: 275.84 L: 266.88 C: 267.78 vol: 5.04M   ATR14: 11.83
9,29 (3,77%)
Nasd    Semiconductor Equipment & Materials   USA   Lam Research Corp
LIN
Apr 24 O: 507.22 H: 510.65 L: 501.76 C: 510.14 vol: 696.37k   ATR14: 9.58
2,08 (0,4%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Apr 24 O: 507.22 H: 510.65 L: 501.76 C: 510.14 vol: 696.37k   ATR14: 9.58
2,08 (0,4%)
Nasd    Specialty Chemicals   United Kingdom   Linde Plc
PEP
Apr 24 O: 155.93 H: 156.28 L: 154.66 C: 155.46 vol: 1.49M   ATR14: 3.08
-0,25 (0,21%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Apr 24 O: 155.93 H: 156.28 L: 154.66 C: 155.46 vol: 1.49M   ATR14: 3.08
-0,25 (0,21%)
Nasd    Beverages - Non-Alcoholic   USA   PepsiCo Inc
ISRG
Apr 24 O: 480.75 H: 482.84 L: 471 C: 482.19 vol: 1.55M   ATR14: 14.33
3,37 (0,7%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Apr 24 O: 480.75 H: 482.84 L: 471 C: 482.19 vol: 1.55M   ATR14: 14.33
3,37 (0,7%)
Nasd    Medical Instruments & Supplies   USA   Intuitive Surgical Inc
QCOM
Apr 24 O: 145.61 H: 151.54 L: 143.58 C: 148.85 vol: 14.56M   ATR14: 4.4
15 (11,12%)
Nasd     Semiconductors    USA   Qualcomm Inc
QCOM
Apr 24 O: 145.61 H: 151.54 L: 143.58 C: 148.85 vol: 14.56M   ATR14: 4.4
15 (11,12%)
Nasd    Semiconductors   USA   Qualcomm Inc
PDD
Apr 24 O: 97.8 H: 98.18 L: 97.01 C: 98.05 vol: 2.55M   ATR14: 3.18
0,28 (0,26%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Apr 24 O: 97.8 H: 98.18 L: 97.01 C: 98.05 vol: 2.55M   ATR14: 3.18
0,28 (0,26%)
Nasd    Internet Retail   China   PDD Holdings Inc ADR
AMAT
Apr 24 O: 412.5 H: 420.5 L: 410.31 C: 417.1 vol: 1.92M   ATR14: 14.29
13,19 (3,27%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Apr 24 O: 412.5 H: 420.5 L: 410.31 C: 417.1 vol: 1.92M   ATR14: 14.29
13,19 (3,27%)
Nasd    Semiconductor Equipment & Materials   USA   Applied Materials Inc
INTU
Apr 24 O: 381.73 H: 396.73 L: 381 C: 396.01 vol: 1.2M   ATR14: 19.59
12,71 (3,25%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Apr 24 O: 381.73 H: 396.73 L: 381 C: 396.01 vol: 1.2M   ATR14: 19.59
12,71 (3,25%)
Nasd    Software - Application   USA   Intuit Inc
INTC
Apr 24 O: 82.11 H: 85.22 L: 79.62 C: 82.29 vol: 180.28M   ATR14: 4.29
15,51 (23,5%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Apr 24 O: 82.11 H: 85.22 L: 79.62 C: 82.29 vol: 180.28M   ATR14: 4.29
15,51 (23,5%)
Nasd    Semiconductors   USA   Intel Corp
ARM
Apr 24 O: 221.96 H: 237.68 L: 218.38 C: 234.68 vol: 10.34M   ATR14: 11.67
30,07 (14,77%)
Nasd     Semiconductors    United Kingdom   Arm Holdings Plc ADR
ARM
Apr 24 O: 221.96 H: 237.68 L: 218.38 C: 234.68 vol: 10.34M   ATR14: 11.67
30,07 (14,77%)
Nasd    Semiconductors   United Kingdom   Arm Holdings Plc ADR
BKNG
Apr 24 O: 176.63 H: 182.09 L: 176.2 C: 180.34 vol: 3.95M   ATR14: 6.78
3,59 (1,99%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Apr 24 O: 176.63 H: 182.09 L: 176.2 C: 180.34 vol: 3.95M   ATR14: 6.78
3,59 (1,99%)
Nasd    Travel Services   USA   Booking Holdings Inc
AMGN
Apr 24 O: 346 H: 347.66 L: 342.52 C: 344.54 vol: 1.14M   ATR14: 7.47
-4,08 (1,18%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Apr 24 O: 346 H: 347.66 L: 342.52 C: 344.54 vol: 1.14M   ATR14: 7.47
-4,08 (1,18%)
Nasd    Drug Manufacturers - General   USA   AMGEN Inc
KLAC
Apr 24 O: 1 848.71 H: 1 939.36 L: 1 844.72 C: 1 933.05 vol: 458.16k   ATR14: 65.82
117,62 (6,48%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Apr 24 O: 1 848.71 H: 1 939.36 L: 1 844.72 C: 1 933.05 vol: 458.16k   ATR14: 65.82
117,62 (6,48%)
Nasd    Semiconductor Equipment & Materials   USA   KLA Corp
GILD
Apr 24 O: 131.87 H: 132.33 L: 129.28 C: 130.31 vol: 2.36M   ATR14: 3.17
-3,33 (2,51%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences Inc
GILD
Apr 24 O: 131.87 H: 132.33 L: 129.28 C: 130.31 vol: 2.36M   ATR14: 3.17
-3,33 (2,51%)
Nasd    Drug Manufacturers - General   USA   Gilead Sciences Inc
PANW
Apr 24 O: 174.88 H: 179.1 L: 174 C: 178.55 vol: 2.68M   ATR14: 7.29
5,34 (3,05%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Apr 24 O: 174.88 H: 179.1 L: 174 C: 178.55 vol: 2.68M   ATR14: 7.29
5,34 (3,05%)
Nasd    Software - Infrastructure   USA   Palo Alto Networks Inc
TXN
Apr 24 O: 287.83 H: 287.83 L: 272.01 C: 277.16 vol: 5.3M   ATR14: 9.4
-5,08 (1,8%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Apr 24 O: 287.83 H: 287.83 L: 272.01 C: 277.16 vol: 5.3M   ATR14: 9.4
-5,08 (1,8%)
Nasd    Semiconductors   USA   Texas Instruments Inc
ADBE
Apr 24 O: 239.77 H: 245.66 L: 238.42 C: 245.44 vol: 2.98M   ATR14: 10.16
6,5 (2,67%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Apr 24 O: 239.77 H: 245.66 L: 238.42 C: 245.44 vol: 2.98M   ATR14: 10.16
6,5 (2,67%)
Nasd    Software - Application   USA   Adobe Inc
CRWD
Apr 24 O: 445.88 H: 451.05 L: 435.56 C: 448.19 vol: 1.3M   ATR14: 20.33
2,8 (0,52%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Apr 24 O: 445.88 H: 451.05 L: 435.56 C: 448.19 vol: 1.3M   ATR14: 20.33
2,8 (0,52%)
Nasd    Software - Infrastructure   USA   Crowdstrike Holdings Inc
HON
Apr 24 O: 212.87 H: 214.7 L: 209.82 C: 213.17 vol: 1.61M   ATR14: 5.78
-1,17 (0,58%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Apr 24 O: 212.87 H: 214.7 L: 209.82 C: 213.17 vol: 1.61M   ATR14: 5.78
-1,17 (0,58%)
Nasd    Conglomerates   USA   Honeywell International Inc
HOOD
Apr 24 O: 84.9 H: 85.06 L: 82.82 C: 84.69 vol: 13.21M   ATR14: 4.7
1,15 (1,27%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Apr 24 O: 84.9 H: 85.06 L: 82.82 C: 84.69 vol: 13.21M   ATR14: 4.7
1,15 (1,27%)
Nasd    Capital Markets   USA   Robinhood Markets Inc
SNY
Apr 24 O: 47.37 H: 47.5 L: 46.73 C: 46.81 vol: 1.95M   ATR14: 0.89
-0,72 (1,54%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Apr 24 O: 47.37 H: 47.5 L: 46.73 C: 46.81 vol: 1.95M   ATR14: 0.89
-0,72 (1,54%)
Nasd    Drug Manufacturers - General   France   Sanofi ADR
MELI
Apr 24 O: 1 819.43 H: 1 841.06 L: 1 799.72 C: 1 833.03 vol: 173.14k   ATR14: 57.97
23,83 (1,32%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Apr 24 O: 1 819.43 H: 1 841.06 L: 1 799.72 C: 1 833.03 vol: 173.14k   ATR14: 57.97
23,83 (1,32%)
Nasd    Internet Retail   USA   MercadoLibre Inc
CEG
Apr 24 O: 294.11 H: 314.2 L: 291.21 C: 313.41 vol: 2.02M   ATR14: 13.01
20,64 (6,98%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corp
CEG
Apr 24 O: 294.11 H: 314.2 L: 291.21 C: 313.41 vol: 2.02M   ATR14: 13.01
20,64 (6,98%)
Nasd    Utilities - Independent Power Producers   USA   Constellation Energy Corp
ADI
Apr 24 O: 403.79 H: 406.3 L: 398.26 C: 399.41 vol: 1.42M   ATR14: 11.26
-4,47 (1,11%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Apr 24 O: 403.79 H: 406.3 L: 398.26 C: 399.41 vol: 1.42M   ATR14: 11.26
-4,47 (1,11%)
Nasd    Semiconductors   USA   Analog Devices Inc
VRTX
Apr 24 O: 431.89 H: 433.68 L: 427.38 C: 430.37 vol: 516.84k   ATR14: 10.5
-4,73 (1,16%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals Inc
VRTX
Apr 24 O: 431.89 H: 433.68 L: 427.38 C: 430.37 vol: 516.84k   ATR14: 10.5
-4,73 (1,16%)
Nasd    Biotechnology   USA   Vertex Pharmaceuticals Inc
ADP
Apr 24 O: 197.07 H: 197.63 L: 194.9 C: 196.53 vol: 1.94M   ATR14: 5.09
-1,93 (0,97%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Apr 24 O: 197.07 H: 197.63 L: 194.9 C: 196.53 vol: 1.94M   ATR14: 5.09
-1,93 (0,97%)
Nasd    Software - Application   USA   Automatic Data Processing Inc
DASH
Apr 24 O: 176.12 H: 177.99 L: 175.29 C: 176.74 vol: 1.22M   ATR14: 7.76
-0,26 (0,2%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Apr 24 O: 176.12 H: 177.99 L: 175.29 C: 176.74 vol: 1.22M   ATR14: 7.76
-0,26 (0,2%)
Nasd    Internet Retail   USA   DoorDash Inc
CMCSA
Apr 24 O: 30.96 H: 31.03 L: 27.57 C: 27.64 vol: 47.15M   ATR14: 1.09
-4,01 (12,64%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Apr 24 O: 30.96 H: 31.03 L: 27.57 C: 27.64 vol: 47.15M   ATR14: 1.09
-4,01 (12,64%)
Nasd    Telecom Services   USA   Comcast Corp
CME
Apr 24 O: 282.82 H: 286.36 L: 279.85 C: 284.98 vol: 1.38M   ATR14: 6.61
-0,49 (0,09%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Apr 24 O: 282.82 H: 286.36 L: 279.85 C: 284.98 vol: 1.38M   ATR14: 6.61
-0,49 (0,09%)
Nasd    Financial Data & Stock Exchanges   USA   CME Group Inc
CDNS
Apr 24 O: 320.08 H: 334.81 L: 319.37 C: 332.75 vol: 1.8M   ATR14: 12.37
18,42 (5,86%)
Nasd     Software - Application    USA   Cadence Design Systems Inc
CDNS
Apr 24 O: 320.08 H: 334.81 L: 319.37 C: 332.75 vol: 1.8M   ATR14: 12.37
18,42 (5,86%)
Nasd    Software - Application   USA   Cadence Design Systems Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5119 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал