ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5367 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Jun 12 O: 204.86 H: 207.07 L: 203.44 C: 205.18 vol: 51.92M   ATR14: 8.37
0,07 (0,03%)
Mega     Semiconductors    USA   NVIDIA Corp
NVDA
Jun 12 O: 204.86 H: 207.07 L: 203.44 C: 205.18 vol: 51.92M   ATR14: 8.37
0,07 (0,03%)
Mega    Semiconductors   USA   NVIDIA Corp
AAPL
Jun 12 O: 295.9 H: 297.14 L: 289.62 C: 291.08 vol: 18.38M   ATR14: 7.31
-4,39 (1,49%)
Mega     Consumer Electronics    USA   Apple Inc
AAPL
Jun 12 O: 295.9 H: 297.14 L: 289.62 C: 291.08 vol: 18.38M   ATR14: 7.31
-4,39 (1,49%)
Mega    Consumer Electronics   USA   Apple Inc
MSFT
Jun 12 O: 391.31 H: 391.74 L: 382.38 C: 390.69 vol: 15.59M   ATR14: 12.38
0,73 (0,19%)
Mega     Software - Infrastructure    USA   Microsoft Corp
MSFT
Jun 12 O: 391.31 H: 391.74 L: 382.38 C: 390.69 vol: 15.59M   ATR14: 12.38
0,73 (0,19%)
Mega    Software - Infrastructure   USA   Microsoft Corp
GOOG
Jun 12 O: 361.1 H: 364.77 L: 353.9 C: 358.04 vol: 7.7M   ATR14: 10.63
1,42 (0,4%)
Mega     Internet Content & Information    USA   Alphabet Inc
GOOG
Jun 12 O: 361.1 H: 364.77 L: 353.9 C: 358.04 vol: 7.7M   ATR14: 10.63
1,42 (0,4%)
Mega    Internet Content & Information   USA   Alphabet Inc
GOOGL
Jun 12 O: 362.68 H: 366.57 L: 354.94 C: 359.65 vol: 11.55M   ATR14: 10.6
1,65 (0,46%)
Mega     Internet Content & Information    USA   Alphabet Inc
GOOGL
Jun 12 O: 362.68 H: 366.57 L: 354.94 C: 359.65 vol: 11.55M   ATR14: 10.6
1,65 (0,46%)
Mega    Internet Content & Information   USA   Alphabet Inc
AMZN
Jun 12 O: 243.21 H: 243.37 L: 233.59 C: 238.55 vol: 23.15M   ATR14: 7.28
-2,83 (1,17%)
Mega     Internet Retail    USA   Amazon.com Inc
AMZN
Jun 12 O: 243.21 H: 243.37 L: 233.59 C: 238.55 vol: 23.15M   ATR14: 7.28
-2,83 (1,17%)
Mega    Internet Retail   USA   Amazon.com Inc
AVGO
Jun 12 O: 383.72 H: 384.98 L: 377 C: 381 vol: 10.21M   ATR14: 22.85
-3,1 (0,8%)
Mega     Semiconductors    USA   Broadcom Inc
AVGO
Jun 12 O: 383.72 H: 384.98 L: 377 C: 381 vol: 10.21M   ATR14: 22.85
-3,1 (0,8%)
Mega    Semiconductors   USA   Broadcom Inc
META
Jun 12 O: 570.59 H: 576.07 L: 560.9 C: 566.98 vol: 6.56M   ATR14: 18.83
-1,01 (0,18%)
Mega     Internet Content & Information    USA   Meta Platforms Inc
META
Jun 12 O: 570.59 H: 576.07 L: 560.9 C: 566.98 vol: 6.56M   ATR14: 18.83
-1,01 (0,18%)
Mega    Internet Content & Information   USA   Meta Platforms Inc
TSM
Jun 12 O: 420.08 H: 426.94 L: 417.21 C: 423.8 vol: 5.25M   ATR14: 17.83
3,28 (0,78%)
Mega     Semiconductors    Taiwan   Taiwan Semiconductor Manufacturing ADR
TSM
Jun 12 O: 420.08 H: 426.94 L: 417.21 C: 423.8 vol: 5.25M   ATR14: 17.83
3,28 (0,78%)
Mega    Semiconductors   Taiwan   Taiwan Semiconductor Manufacturing ADR
TSLA
Jun 12 O: 400.14 H: 407.3 L: 386.76 C: 407.3 vol: 38.92M   ATR14: 17.96
6,29 (1,58%)
Mega     Auto Manufacturers    USA   Tesla Inc
TSLA
Jun 12 O: 400.14 H: 407.3 L: 386.76 C: 407.3 vol: 38.92M   ATR14: 17.96
6,29 (1,58%)
Mega    Auto Manufacturers   USA   Tesla Inc
LLY
Jun 12 O: 1 165 H: 1 169.99 L: 1 132.51 C: 1 132.51 vol: 1.16M   ATR14: 37.16
-27,29 (2,35%)
Mega     Drug Manufacturers - General    USA   Lilly(Eli) & Co
LLY
Jun 12 O: 1 165 H: 1 169.99 L: 1 132.51 C: 1 132.51 vol: 1.16M   ATR14: 37.16
-27,29 (2,35%)
Mega    Drug Manufacturers - General   USA   Lilly(Eli) & Co
JPM
Jun 12 O: 315.97 H: 321.3 L: 315.55 C: 320.6 vol: 2.85M   ATR14: 6.28
6,8 (2,17%)
Mega     Banks - Diversified    USA   JPMorgan Chase & Co
JPM
Jun 12 O: 315.97 H: 321.3 L: 315.55 C: 320.6 vol: 2.85M   ATR14: 6.28
6,8 (2,17%)
Mega    Banks - Diversified   USA   JPMorgan Chase & Co
WMT
Jun 12 O: 120.36 H: 121.61 L: 119.53 C: 121.03 vol: 5.89M   ATR14: 2.97
0,51 (0,42%)
Mega     Discount Stores    USA   Walmart Inc
WMT
Jun 12 O: 120.36 H: 121.61 L: 119.53 C: 121.03 vol: 5.89M   ATR14: 2.97
0,51 (0,42%)
Mega    Discount Stores   USA   Walmart Inc
ORCL
Jun 12 O: 185.01 H: 185.58 L: 179 C: 183.71 vol: 12.53M   ATR14: 14.07
-0,54 (0,29%)
Mega     Software - Infrastructure    USA   Oracle Corp
ORCL
Jun 12 O: 185.01 H: 185.58 L: 179 C: 183.71 vol: 12.53M   ATR14: 14.07
-0,54 (0,29%)
Mega    Software - Infrastructure   USA   Oracle Corp
V
Jun 12 O: 321.76 H: 325.93 L: 319.8 C: 322.11 vol: 2.19M   ATR14: 7.02
2,8 (0,88%)
Mega     Credit Services    USA   Visa Inc
V
Jun 12 O: 321.76 H: 325.93 L: 319.8 C: 322.11 vol: 2.19M   ATR14: 7.02
2,8 (0,88%)
Mega    Credit Services   USA   Visa Inc
MA
Jun 12 O: 488.88 H: 492.37 L: 484.54 C: 489.89 vol: 1.42M   ATR14: 11.23
3,89 (0,8%)
Mega     Credit Services    USA   Mastercard Incorporated
MA
Jun 12 O: 488.88 H: 492.37 L: 484.54 C: 489.89 vol: 1.42M   ATR14: 11.23
3,89 (0,8%)
Mega    Credit Services   USA   Mastercard Incorporated
XOM
Jun 12 O: 146.39 H: 148.91 L: 146.25 C: 146.81 vol: 5.54M   ATR14: 4.09
0,26 (0,18%)
Mega     Oil & Gas Integrated    USA   Exxon Mobil Corp
XOM
Jun 12 O: 146.39 H: 148.91 L: 146.25 C: 146.81 vol: 5.54M   ATR14: 4.09
0,26 (0,18%)
Mega    Oil & Gas Integrated   USA   Exxon Mobil Corp
NFLX
Jun 12 O: 81.58 H: 82 L: 79.28 C: 80.3 vol: 16.67M   ATR14: 2.11
-0,86 (1,05%)
Mega     Entertainment    USA   Netflix Inc
NFLX
Jun 12 O: 81.58 H: 82 L: 79.28 C: 80.3 vol: 16.67M   ATR14: 2.11
-0,86 (1,05%)
Mega    Entertainment   USA   Netflix Inc
JNJ
Jun 12 O: 24 H: 240.91 L: 237.52 C: 240.52 vol: 2.34M   ATR14: 4.5
1,91 (0,8%)
Mega     Drug Manufacturers - General    USA   Johnson & Johnson
JNJ
Jun 12 O: 24 H: 240.91 L: 237.52 C: 240.52 vol: 2.34M   ATR14: 4.5
1,91 (0,8%)
Mega    Drug Manufacturers - General   USA   Johnson & Johnson
PLTR
Jun 12 O: 130.91 H: 131.09 L: 126.65 C: 127.99 vol: 16.58M   ATR14: 6.71
-3,2 (2,44%)
Mega     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Jun 12 O: 130.91 H: 131.09 L: 126.65 C: 127.99 vol: 16.58M   ATR14: 6.71
-3,2 (2,44%)
Mega    Software - Infrastructure   USA   Palantir Technologies Inc
COST
Jun 12 O: 976.55 H: 984.78 L: 97 C: 982.35 vol: 647.66k   ATR14: 22.03
5,47 (0,56%)
Mega     Discount Stores    USA   Costco Wholesale Corp
COST
Jun 12 O: 976.55 H: 984.78 L: 97 C: 982.35 vol: 647.66k   ATR14: 22.03
5,47 (0,56%)
Mega    Discount Stores   USA   Costco Wholesale Corp
AMD
Jun 12 O: 499.69 H: 520.75 L: 494 C: 512.26 vol: 14.52M   ATR14: 32.33
23,54 (4,82%)
Mega     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Jun 12 O: 499.69 H: 520.75 L: 494 C: 512.26 vol: 14.52M   ATR14: 32.33
23,54 (4,82%)
Mega    Semiconductors   USA   Advanced Micro Devices Inc
ASML
Jun 12 O: 1 848.24 H: 1 892.8 L: 1 839 C: 1 863.55 vol: 1.28M   ATR14: 85.9
-37,6 (1,98%)
Mega     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Jun 12 O: 1 848.24 H: 1 892.8 L: 1 839 C: 1 863.55 vol: 1.28M   ATR14: 85.9
-37,6 (1,98%)
Mega    Semiconductor Equipment & Materials   Netherlands   ASML Holding NV
BAC
Jun 12 O: 55.36 H: 56.19 L: 55.26 C: 56.02 vol: 12.84M   ATR14: 1.13
0,84 (1,52%)
Mega     Banks - Diversified    USA   Bank Of America Corp
BAC
Jun 12 O: 55.36 H: 56.19 L: 55.26 C: 56.02 vol: 12.84M   ATR14: 1.13
0,84 (1,52%)
Mega    Banks - Diversified   USA   Bank Of America Corp
ABBV
Jun 12 O: 227.5 H: 228.4 L: 224.32 C: 227.5 vol: 1.6M   ATR14: 5.37
2,27 (1,01%)
Mega     Drug Manufacturers - General    USA   Abbvie Inc
ABBV
Jun 12 O: 227.5 H: 228.4 L: 224.32 C: 227.5 vol: 1.6M   ATR14: 5.37
2,27 (1,01%)
Mega    Drug Manufacturers - General   USA   Abbvie Inc
HD
Jun 12 O: 328.5 H: 331.02 L: 325.29 C: 328.18 vol: 1.69M   ATR14: 8.05
1,34 (0,41%)
Mega     Home Improvement Retail    USA   Home Depot Inc
HD
Jun 12 O: 328.5 H: 331.02 L: 325.29 C: 328.18 vol: 1.69M   ATR14: 8.05
1,34 (0,41%)
Mega    Home Improvement Retail   USA   Home Depot Inc
BABA
Jun 12 O: 112.57 H: 112.79 L: 111.06 C: 112.77 vol: 4.05M   ATR14: 4.46
0,2 (0,17%)
Mega     Internet Retail    China   Alibaba Group Holding Ltd ADR
BABA
Jun 12 O: 112.57 H: 112.79 L: 111.06 C: 112.77 vol: 4.05M   ATR14: 4.46
0,2 (0,17%)
Mega    Internet Retail   China   Alibaba Group Holding Ltd ADR
PG
Jun 12 O: 149.38 H: 150.2 L: 148.3 C: 149.46 vol: 2.1M   ATR14: 3.11
1,05 (0,7%)
Mega     Household & Personal Products    USA   Procter & Gamble Co
PG
Jun 12 O: 149.38 H: 150.2 L: 148.3 C: 149.46 vol: 2.1M   ATR14: 3.11
1,05 (0,7%)
Mega    Household & Personal Products   USA   Procter & Gamble Co
GE
Jun 12 O: 334.56 H: 336.86 L: 328.47 C: 335.3 vol: 1.71M   ATR14: 10.49
3,3 (0,99%)
Mega     Aerospace & Defense    USA   GE Aerospace
GE
Jun 12 O: 334.56 H: 336.86 L: 328.47 C: 335.3 vol: 1.71M   ATR14: 10.49
3,3 (0,99%)
Mega    Aerospace & Defense   USA   GE Aerospace
CVX
Jun 12 O: 185.08 H: 188.4 L: 184.36 C: 187.22 vol: 3.08M   ATR14: 4.5
1,17 (0,63%)
Mega     Oil & Gas Integrated    USA   Chevron Corp
CVX
Jun 12 O: 185.08 H: 188.4 L: 184.36 C: 187.22 vol: 3.08M   ATR14: 4.5
1,17 (0,63%)
Mega    Oil & Gas Integrated   USA   Chevron Corp
UNH
Jun 12 O: 409.01 H: 409.89 L: 404.81 C: 408.3 vol: 3.14M   ATR14: 9.8
3,03 (0,75%)
Mega     Healthcare Plans    USA   Unitedhealth Group Inc
UNH
Jun 12 O: 409.01 H: 409.89 L: 404.81 C: 408.3 vol: 3.14M   ATR14: 9.8
3,03 (0,75%)
Mega    Healthcare Plans   USA   Unitedhealth Group Inc
SAP
Jun 12 O: 162.45 H: 164.37 L: 160.03 C: 164.18 vol: 1.08M   ATR14: 7.32
0,48 (0,29%)
Large     Software - Application    Germany   Sap SE ADR
SAP
Jun 12 O: 162.45 H: 164.37 L: 160.03 C: 164.18 vol: 1.08M   ATR14: 7.32
0,48 (0,29%)
Large    Software - Application   Germany   Sap SE ADR
KO
Jun 12 O: 82.71 H: 82.89 L: 81.88 C: 82.63 vol: 4.94M   ATR14: 1.62
-0,73 (0,87%)
Mega     Beverages - Non-Alcoholic    USA   Coca-Cola Co
KO
Jun 12 O: 82.71 H: 82.89 L: 81.88 C: 82.63 vol: 4.94M   ATR14: 1.62
-0,73 (0,87%)
Mega    Beverages - Non-Alcoholic   USA   Coca-Cola Co
CSCO
Jun 12 O: 121.77 H: 122.79 L: 120.74 C: 121.11 vol: 5.37M   ATR14: 4.58
-0,78 (0,64%)
Mega     Communication Equipment    USA   Cisco Systems Inc
CSCO
Jun 12 O: 121.77 H: 122.79 L: 120.74 C: 121.11 vol: 5.37M   ATR14: 4.58
-0,78 (0,64%)
Mega    Communication Equipment   USA   Cisco Systems Inc
IBM
Jun 12 O: 278.94 H: 278.94 L: 268.12 C: 272.13 vol: 2.08M   ATR14: 13.22
-2,72 (0,99%)
Mega     Information Technology Services    USA   International Business Machines Corp
IBM
Jun 12 O: 278.94 H: 278.94 L: 268.12 C: 272.13 vol: 2.08M   ATR14: 13.22
-2,72 (0,99%)
Mega    Information Technology Services   USA   International Business Machines Corp
WFC
Jun 12 O: 82.93 H: 84.1 L: 82.62 C: 83.66 vol: 4.58M   ATR14: 1.88
1,26 (1,52%)
Mega     Banks - Diversified    USA   Wells Fargo & Co
WFC
Jun 12 O: 82.93 H: 84.1 L: 82.62 C: 83.66 vol: 4.58M   ATR14: 1.88
1,26 (1,52%)
Mega    Banks - Diversified   USA   Wells Fargo & Co
TM
Jun 12 O: 174.79 H: 175.76 L: 173.98 C: 174.95 vol: 159.26k   ATR14: 3.52
-0,01 (0%)
Mega     Auto Manufacturers    Japan   Toyota Motor Corp ADR
TM
Jun 12 O: 174.79 H: 175.76 L: 173.98 C: 174.95 vol: 159.26k   ATR14: 3.52
-0,01 (0%)
Mega    Auto Manufacturers   Japan   Toyota Motor Corp ADR
MS
Jun 12 O: 215.05 H: 217.62 L: 212.66 C: 214.07 vol: 1.9M   ATR14: 5.49
1,43 (0,67%)
Mega     Capital Markets    USA   Morgan Stanley
MS
Jun 12 O: 215.05 H: 217.62 L: 212.66 C: 214.07 vol: 1.9M   ATR14: 5.49
1,43 (0,67%)
Mega    Capital Markets   USA   Morgan Stanley
CAT
Jun 12 O: 905.24 H: 918.98 L: 899.2 C: 910.57 vol: 812.74k   ATR14: 34.85
14,87 (1,66%)
Mega     Farm & Heavy Construction Machinery    USA   Caterpillar Inc
CAT
Jun 12 O: 905.24 H: 918.98 L: 899.2 C: 910.57 vol: 812.74k   ATR14: 34.85
14,87 (1,66%)
Mega    Farm & Heavy Construction Machinery   USA   Caterpillar Inc
AZN
Jun 12 O: 182.53 H: 182.7 L: 178.61 C: 178.61 vol: 1.14M   ATR14: 4.08
-3,87 (2,12%)
Mega     Drug Manufacturers - General    United Kingdom   Astrazeneca plc
AZN
Jun 12 O: 182.53 H: 182.7 L: 178.61 C: 178.61 vol: 1.14M   ATR14: 4.08
-3,87 (2,12%)
Mega    Drug Manufacturers - General   United Kingdom   Astrazeneca plc
AXP
Jun 12 O: 321.8 H: 325.6 L: 319.08 C: 325.45 vol: 897k   ATR14: 7.36
8,55 (2,7%)
Mega     Credit Services    USA   American Express Co
AXP
Jun 12 O: 321.8 H: 325.6 L: 319.08 C: 325.45 vol: 897k   ATR14: 7.36
8,55 (2,7%)
Mega    Credit Services   USA   American Express Co
MU
Jun 12 O: 971.73 H: 1 012.62 L: 960.19 C: 981.98 vol: 23.06M   ATR14: 75.27
-12,15 (1,22%)
Mega     Semiconductors    USA   Micron Technology Inc
MU
Jun 12 O: 971.73 H: 1 012.62 L: 960.19 C: 981.98 vol: 23.06M   ATR14: 75.27
-12,15 (1,22%)
Mega    Semiconductors   USA   Micron Technology Inc
CRM
Jun 12 O: 164.74 H: 166.54 L: 161.4 C: 165.89 vol: 6.04M   ATR14: 8.95
-0,79 (0,47%)
Large     Software - Application    USA   Salesforce Inc
CRM
Jun 12 O: 164.74 H: 166.54 L: 161.4 C: 165.89 vol: 6.04M   ATR14: 8.95
-0,79 (0,47%)
Large    Software - Application   USA   Salesforce Inc
HSBC
Jun 12 O: 91.98 H: 92.71 L: 91.67 C: 92.54 vol: 672.89k   ATR14: 2.48
1,78 (1,96%)
Mega     Banks - Diversified    United Kingdom   HSBC Holdings plc ADR
HSBC
Jun 12 O: 91.98 H: 92.71 L: 91.67 C: 92.54 vol: 672.89k   ATR14: 2.48
1,78 (1,96%)
Mega    Banks - Diversified   United Kingdom   HSBC Holdings plc ADR
GS
Jun 12 O: 1 053 H: 1 073.74 L: 1 048.06 C: 1 063.1 vol: 816.78k   ATR14: 33.52
27,1 (2,62%)
Mega     Capital Markets    USA   Goldman Sachs Group Inc
GS
Jun 12 O: 1 053 H: 1 073.74 L: 1 048.06 C: 1 063.1 vol: 816.78k   ATR14: 33.52
27,1 (2,62%)
Mega    Capital Markets   USA   Goldman Sachs Group Inc
NVS
Jun 12 O: 153.93 H: 154.22 L: 152.85 C: 152.94 vol: 470.3k   ATR14: 2.9
-0,89 (0,58%)
Mega     Drug Manufacturers - General    Switzerland   Novartis AG ADR
NVS
Jun 12 O: 153.93 H: 154.22 L: 152.85 C: 152.94 vol: 470.3k   ATR14: 2.9
-0,89 (0,58%)
Mega    Drug Manufacturers - General   Switzerland   Novartis AG ADR
RTX
Jun 12 O: 183.42 H: 184.87 L: 181.87 C: 183.55 vol: 1.37M   ATR14: 4.64
-0,49 (0,27%)
Mega     Aerospace & Defense    USA   RTX Corp
RTX
Jun 12 O: 183.42 H: 184.87 L: 181.87 C: 183.55 vol: 1.37M   ATR14: 4.64
-0,49 (0,27%)
Mega    Aerospace & Defense   USA   RTX Corp
TMUS
Jun 12 O: 186.57 H: 189.64 L: 184.3 C: 188.94 vol: 1.56M   ATR14: 5.22
2,75 (1,48%)
Mega     Telecom Services    USA   T-Mobile US Inc
TMUS
Jun 12 O: 186.57 H: 189.64 L: 184.3 C: 188.94 vol: 1.56M   ATR14: 5.22
2,75 (1,48%)
Mega    Telecom Services   USA   T-Mobile US Inc
PM
Jun 12 O: 181 H: 184.98 L: 180.42 C: 184.24 vol: 970.01k   ATR14: 5.04
3,3 (1,82%)
Mega     Tobacco    USA   Philip Morris International Inc
PM
Jun 12 O: 181 H: 184.98 L: 180.42 C: 184.24 vol: 970.01k   ATR14: 5.04
3,3 (1,82%)
Mega    Tobacco   USA   Philip Morris International Inc
ABT
Jun 12 O: 89.62 H: 90.29 L: 87.07 C: 88.11 vol: 5.86M   ATR14: 2.06
-1,75 (1,95%)
Large     Medical Devices    USA   Abbott Laboratories
ABT
Jun 12 O: 89.62 H: 90.29 L: 87.07 C: 88.11 vol: 5.86M   ATR14: 2.06
-1,75 (1,95%)
Large    Medical Devices   USA   Abbott Laboratories
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5367 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал