ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5134 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Mar 13 O: 184.92 H: 186.09 L: 179.94 C: 180.27 vol: 106.44M   ATR14: 5.97
-2,88 (1,59%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Mar 13 O: 184.92 H: 186.09 L: 179.94 C: 180.27 vol: 106.44M   ATR14: 5.97
-2,88 (1,59%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Mar 13 O: 255.4 H: 256.33 L: 249.86 C: 250.12 vol: 17.83M   ATR14: 6.14
-5,64 (2,21%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Mar 13 O: 255.4 H: 256.33 L: 249.86 C: 250.12 vol: 17.83M   ATR14: 6.14
-5,64 (2,21%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Mar 13 O: 401.07 H: 404.14 L: 394.25 C: 395.45 vol: 15.98M   ATR14: 9.46
-6,41 (1,77%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Mar 13 O: 401.07 H: 404.14 L: 394.25 C: 395.45 vol: 15.98M   ATR14: 9.46
-6,41 (1,77%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Mar 13 O: 306.66 H: 307.26 L: 299.78 C: 300.79 vol: 6.56M   ATR14: 7.96
-1,75 (0,59%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Mar 13 O: 306.66 H: 307.26 L: 299.78 C: 300.79 vol: 6.56M   ATR14: 7.96
-1,75 (0,59%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Mar 13 O: 307.01 H: 307.71 L: 300.44 C: 302.28 vol: 10.18M   ATR14: 8.06
-1,32 (0,44%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Mar 13 O: 307.01 H: 307.71 L: 300.44 C: 302.28 vol: 10.18M   ATR14: 8.06
-1,32 (0,44%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Mar 13 O: 209.42 H: 210.56 L: 206.22 C: 207.55 vol: 19.94M   ATR14: 5.97
-1,82 (0,88%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Mar 13 O: 209.42 H: 210.56 L: 206.22 C: 207.55 vol: 19.94M   ATR14: 5.97
-1,82 (0,88%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Mar 13 O: 337.68 H: 338.32 L: 321.43 C: 322.03 vol: 17M   ATR14: 14.32
-13,94 (4,19%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Mar 13 O: 337.68 H: 338.32 L: 321.43 C: 322.03 vol: 17M   ATR14: 14.32
-13,94 (4,19%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Mar 13 O: 620.89 H: 629.17 L: 610.05 C: 613.97 vol: 10.98M   ATR14: 19.53
-24,21 (3,89%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Mar 13 O: 620.89 H: 629.17 L: 610.05 C: 613.97 vol: 10.98M   ATR14: 19.53
-24,21 (3,89%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Mar 13 O: 399.05 H: 400.2 L: 389.95 C: 391.16 vol: 43.74M   ATR14: 13.95
-3,85 (1,22%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Mar 13 O: 399.05 H: 400.2 L: 389.95 C: 391.16 vol: 43.74M   ATR14: 13.95
-3,85 (1,22%)
Nasd     Auto Manufacturers    USA   Tesla Inc
WMT
Mar 13 O: 125.3 H: 126.69 L: 124.97 C: 126.52 vol: 7.56M   ATR14: 3.04
1,22 (0,9%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Mar 13 O: 125.3 H: 126.69 L: 124.97 C: 126.52 vol: 7.56M   ATR14: 3.04
1,22 (0,9%)
Nasd     Discount Stores    USA   Walmart Inc
NFLX
Mar 13 O: 94.64 H: 95.68 L: 94.24 C: 95.47 vol: 20.29M   ATR14: 2.9
1,16 (1,34%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Mar 13 O: 94.64 H: 95.68 L: 94.24 C: 95.47 vol: 20.29M   ATR14: 2.9
1,16 (1,34%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Mar 13 O: 153.25 H: 154.56 L: 148.58 C: 150.95 vol: 28.56M   ATR14: 7.01
-2,54 (1,63%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Mar 13 O: 153.25 H: 154.56 L: 148.58 C: 150.95 vol: 28.56M   ATR14: 7.01
-2,54 (1,63%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Mar 13 O: 1 004.33 H: 1 012.83 L: 1 004 C: 1 008.43 vol: 597.27k   ATR14: 19.43
4,99 (0,49%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Mar 13 O: 1 004.33 H: 1 012.83 L: 1 004 C: 1 008.43 vol: 597.27k   ATR14: 19.43
4,99 (0,49%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Mar 13 O: 198.11 H: 199.68 L: 192.27 C: 193.01 vol: 16.83M   ATR14: 9.8
-4,73 (2,38%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Mar 13 O: 198.11 H: 199.68 L: 192.27 C: 193.01 vol: 16.83M   ATR14: 9.8
-4,73 (2,38%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Mar 13 O: 1 367.54 H: 1 386.79 L: 1 342.5 C: 1 345.82 vol: 620.28k   ATR14: 53.34
-5,77 (0,33%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Mar 13 O: 1 367.54 H: 1 386.79 L: 1 342.5 C: 1 345.82 vol: 620.28k   ATR14: 53.34
-5,77 (0,33%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Mar 13 O: 78.07 H: 79.26 L: 77.94 C: 78.33 vol: 9.6M   ATR14: 2.09
0,44 (0,37%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Mar 13 O: 78.07 H: 79.26 L: 77.94 C: 78.33 vol: 9.6M   ATR14: 2.09
0,44 (0,37%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
MU
Mar 13 O: 413.51 H: 429.35 L: 413 C: 426.25 vol: 23.99M   ATR14: 24.97
20,72 (5,13%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Mar 13 O: 413.51 H: 429.35 L: 413 C: 426.25 vol: 23.99M   ATR14: 24.97
20,72 (5,13%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Mar 13 O: 214.42 H: 217.67 L: 214.28 C: 217.39 vol: 1.36M   ATR14: 5.25
3,02 (2,28%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Mar 13 O: 214.42 H: 217.67 L: 214.28 C: 217.39 vol: 1.36M   ATR14: 5.25
3,02 (2,28%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Mar 13 O: 126 H: 128.93 L: 121.23 C: 122.96 vol: 4.53M   ATR14: 7.84
-3,35 (2,59%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Mar 13 O: 126 H: 128.93 L: 121.23 C: 122.96 vol: 4.53M   ATR14: 7.84
-3,35 (2,59%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Mar 13 O: 450.59 H: 465 L: 446.66 C: 458.67 vol: 2.59M   ATR14: 32.09
9,36 (2,08%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Mar 13 O: 450.59 H: 465 L: 446.66 C: 458.67 vol: 2.59M   ATR14: 32.09
9,36 (2,08%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Mar 13 O: 211.85 H: 218 L: 211.23 C: 212.19 vol: 3.28M   ATR14: 11.49
2,7 (1,36%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Mar 13 O: 211.85 H: 218 L: 211.23 C: 212.19 vol: 3.28M   ATR14: 11.49
2,7 (1,36%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Mar 13 O: 498 H: 500.01 L: 492.62 C: 493.92 vol: 1.4M   ATR14: 10.17
3,46 (0,74%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Mar 13 O: 498 H: 500.01 L: 492.62 C: 493.92 vol: 1.4M   ATR14: 10.17
3,46 (0,74%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Mar 13 O: 159.78 H: 161.51 L: 159.24 C: 159.88 vol: 2.06M   ATR14: 3.33
1,06 (0,67%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Mar 13 O: 159.78 H: 161.51 L: 159.24 C: 159.88 vol: 2.06M   ATR14: 3.33
1,06 (0,67%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Mar 13 O: 477.72 H: 482.68 L: 458 C: 472.21 vol: 1.43M   ATR14: 14.3
-7,06 (1,4%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Mar 13 O: 477.72 H: 482.68 L: 458 C: 472.21 vol: 1.43M   ATR14: 14.3
-7,06 (1,4%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Mar 13 O: 131.1 H: 133.42 L: 129.22 C: 129.82 vol: 3.71M   ATR14: 4.41
-1,29 (1%)
Nasd     Semiconductors    USA   Qualcomm, Inc
QCOM
Mar 13 O: 131.1 H: 133.42 L: 129.22 C: 129.82 vol: 3.71M   ATR14: 4.41
-1,29 (1%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Mar 13 O: 102.53 H: 103.63 L: 102.13 C: 102.65 vol: 1.82M   ATR14: 2.75
0,84 (0,83%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Mar 13 O: 102.53 H: 103.63 L: 102.13 C: 102.65 vol: 1.82M   ATR14: 2.75
0,84 (0,83%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Mar 13 O: 342.19 H: 349.25 L: 340.28 C: 341.53 vol: 2.51M   ATR14: 16.47
4,27 (1,27%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Mar 13 O: 342.19 H: 349.25 L: 340.28 C: 341.53 vol: 2.51M   ATR14: 16.47
4,27 (1,27%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Mar 13 O: 430.19 H: 441.94 L: 428.99 C: 438.43 vol: 1.26M   ATR14: 21.73
4,77 (1,1%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Mar 13 O: 430.19 H: 441.94 L: 428.99 C: 438.43 vol: 1.26M   ATR14: 21.73
4,77 (1,1%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Mar 13 O: 45.97 H: 46.65 L: 45.39 C: 45.75 vol: 50.38M   ATR14: 2.56
0,55 (1,33%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Mar 13 O: 45.97 H: 46.65 L: 45.39 C: 45.75 vol: 50.38M   ATR14: 2.56
0,55 (1,33%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Mar 13 O: 115.76 H: 118.06 L: 115.05 C: 115.75 vol: 1.03M   ATR14: 5.81
0,65 (0,7%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
ARM
Mar 13 O: 115.76 H: 118.06 L: 115.05 C: 115.75 vol: 1.03M   ATR14: 5.81
0,65 (0,7%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Mar 13 O: 4 274.28 H: 4 32 L: 4 235.19 C: 4 241.26 vol: 110.23k   ATR14: 178.33
19,32 (0,43%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Mar 13 O: 4 274.28 H: 4 32 L: 4 235.19 C: 4 241.26 vol: 110.23k   ATR14: 178.33
19,32 (0,43%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Mar 13 O: 370.68 H: 372.98 L: 365.93 C: 366.13 vol: 694.74k   ATR14: 9.33
-1,66 (0,45%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Mar 13 O: 370.68 H: 372.98 L: 365.93 C: 366.13 vol: 694.74k   ATR14: 9.33
-1,66 (0,45%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Mar 13 O: 1 417 H: 1 445.85 L: 1 408.43 C: 1 418.64 vol: 579.4k   ATR14: 68.49
9,86 (0,8%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Mar 13 O: 1 417 H: 1 445.85 L: 1 408.43 C: 1 418.64 vol: 579.4k   ATR14: 68.49
9,86 (0,8%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Mar 13 O: 146.27 H: 148.22 L: 144.24 C: 144.99 vol: 1.87M   ATR14: 3.72
-0,23 (0,21%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
GILD
Mar 13 O: 146.27 H: 148.22 L: 144.24 C: 144.99 vol: 1.87M   ATR14: 3.72
-0,23 (0,21%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Mar 13 O: 168.9 H: 171.17 L: 165.8 C: 167.05 vol: 2.93M   ATR14: 6.22
-1,08 (0,64%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Mar 13 O: 168.9 H: 171.17 L: 165.8 C: 167.05 vol: 2.93M   ATR14: 6.22
-1,08 (0,64%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Mar 13 O: 191.34 H: 193.75 L: 190.14 C: 190.78 vol: 1.42M   ATR14: 6.25
0,55 (0,31%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Mar 13 O: 191.34 H: 193.75 L: 190.14 C: 190.78 vol: 1.42M   ATR14: 6.25
0,55 (0,31%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Mar 13 O: 249.94 H: 256.7 L: 249 C: 249.7 vol: 11.35M   ATR14: 10.56
-20,5 (7,68%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Mar 13 O: 249.94 H: 256.7 L: 249 C: 249.7 vol: 11.35M   ATR14: 10.56
-20,5 (7,68%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Mar 13 O: 443.99 H: 450.64 L: 434.58 C: 440.69 vol: 1.22M   ATR14: 19.76
0,27 (0,06%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Mar 13 O: 443.99 H: 450.64 L: 434.58 C: 440.69 vol: 1.22M   ATR14: 19.76
0,27 (0,06%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Mar 13 O: 235.49 H: 237.58 L: 233.83 C: 234.5 vol: 1.4M   ATR14: 5.47
1,08 (0,47%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Mar 13 O: 235.49 H: 237.58 L: 233.83 C: 234.5 vol: 1.4M   ATR14: 5.47
1,08 (0,47%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Mar 13 O: 76.75 H: 77.63 L: 72.8 C: 73.39 vol: 24.61M   ATR14: 5.02
-2,73 (3,86%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Mar 13 O: 76.75 H: 77.63 L: 72.8 C: 73.39 vol: 24.61M   ATR14: 5.02
-2,73 (3,86%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Mar 13 O: 43.9 H: 44.14 L: 43.49 C: 43.67 vol: 1.64M   ATR14: 0.92
-0,04 (0,09%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Mar 13 O: 43.9 H: 44.14 L: 43.49 C: 43.67 vol: 1.64M   ATR14: 0.92
-0,04 (0,09%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Mar 13 O: 1 673.82 H: 1 695 L: 1 645.91 C: 1 67 vol: 425.32k   ATR14: 80.25
-21,57 (0,99%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Mar 13 O: 1 673.82 H: 1 695 L: 1 645.91 C: 1 67 vol: 425.32k   ATR14: 80.25
-21,57 (0,99%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Mar 13 O: 302.79 H: 308.8 L: 298.88 C: 301.87 vol: 888.53k   ATR14: 13.98
0,32 (0,11%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
CEG
Mar 13 O: 302.79 H: 308.8 L: 298.88 C: 301.87 vol: 888.53k   ATR14: 13.98
0,32 (0,11%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Mar 13 O: 308.54 H: 311.25 L: 303.51 C: 306.07 vol: 1.12M   ATR14: 10.42
-1,61 (0,46%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Mar 13 O: 308.54 H: 311.25 L: 303.51 C: 306.07 vol: 1.12M   ATR14: 10.42
-1,61 (0,46%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Mar 13 O: 484.65 H: 485.39 L: 469.1 C: 469.21 vol: 555.73k   ATR14: 15.73
-8,92 (1,85%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
VRTX
Mar 13 O: 484.65 H: 485.39 L: 469.1 C: 469.21 vol: 555.73k   ATR14: 15.73
-8,92 (1,85%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Mar 13 O: 205.69 H: 209.15 L: 205.53 C: 208.68 vol: 1.7M   ATR14: 6.45
1,23 (0,59%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Mar 13 O: 205.69 H: 209.15 L: 205.53 C: 208.68 vol: 1.7M   ATR14: 6.45
1,23 (0,59%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Mar 13 O: 163.01 H: 165.08 L: 159.45 C: 161.36 vol: 1.41M   ATR14: 8.58
-0,38 (0,14%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Mar 13 O: 163.01 H: 165.08 L: 159.45 C: 161.36 vol: 1.41M   ATR14: 8.58
-0,38 (0,14%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Mar 13 O: 30.45 H: 30.55 L: 30.11 C: 30.16 vol: 12.75M   ATR14: 0.81
0 (0,05%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Mar 13 O: 30.45 H: 30.55 L: 30.11 C: 30.16 vol: 12.75M   ATR14: 0.81
0 (0,05%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Mar 13 O: 312.08 H: 314.39 L: 310.87 C: 311.47 vol: 1.21M   ATR14: 6.65
0,28 (0,09%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Mar 13 O: 312.08 H: 314.39 L: 310.87 C: 311.47 vol: 1.21M   ATR14: 6.65
0,28 (0,09%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CDNS
Mar 13 O: 290.8 H: 292.04 L: 283.35 C: 287.03 vol: 1.03M   ATR14: 11.48
-3,29 (1,16%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
CDNS
Mar 13 O: 290.8 H: 292.04 L: 283.35 C: 287.03 vol: 1.03M   ATR14: 11.48
-3,29 (1,16%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5134 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал