ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5156 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Jan 9 O: 185.04 H: 186.34 L: 183.67 C: 184.94 vol: 84.52M   ATR14: 5.29
-0,11 (0,08%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Jan 9 O: 185.04 H: 186.34 L: 183.67 C: 184.94 vol: 84.52M   ATR14: 5.29
-0,11 (0,08%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Jan 9 O: 259.08 H: 260.21 L: 256.22 C: 259.54 vol: 21.44M   ATR14: 4.41
0,5 (0,13%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Jan 9 O: 259.08 H: 260.21 L: 256.22 C: 259.54 vol: 21.44M   ATR14: 4.41
0,5 (0,13%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Jan 9 O: 474.06 H: 479.82 L: 472.2 C: 479.43 vol: 9.48M   ATR14: 7.92
1,32 (0,28%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Jan 9 O: 474.06 H: 479.82 L: 472.2 C: 479.43 vol: 9.48M   ATR14: 7.92
1,32 (0,28%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Jan 9 O: 327.58 H: 331.48 L: 326.25 C: 329.44 vol: 8.58M   ATR14: 7.39
3,43 (1,06%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Jan 9 O: 327.58 H: 331.48 L: 326.25 C: 329.44 vol: 8.58M   ATR14: 7.39
3,43 (1,06%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Jan 9 O: 327.13 H: 330.83 L: 325.8 C: 328.69 vol: 11.56M   ATR14: 7.45
3,04 (0,96%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Jan 9 O: 327.13 H: 330.83 L: 325.8 C: 328.69 vol: 11.56M   ATR14: 7.45
3,04 (0,96%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Jan 9 O: 244.65 H: 247.86 L: 242.24 C: 247.51 vol: 17.55M   ATR14: 5.29
1,22 (0,55%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Jan 9 O: 244.65 H: 247.86 L: 242.24 C: 247.51 vol: 17.55M   ATR14: 5.29
1,22 (0,55%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Jan 9 O: 337.93 H: 347.39 L: 333.5 C: 345.05 vol: 13.49M   ATR14: 13.57
12,57 (3,81%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Jan 9 O: 337.93 H: 347.39 L: 333.5 C: 345.05 vol: 13.49M   ATR14: 13.57
12,57 (3,81%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Jan 9 O: 645.44 H: 654.95 L: 642.85 C: 653.47 vol: 7.04M   ATR14: 14.14
7,41 (1,22%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Jan 9 O: 645.44 H: 654.95 L: 642.85 C: 653.47 vol: 7.04M   ATR14: 14.14
7,41 (1,22%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Jan 9 O: 435.95 H: 449.05 L: 430.39 C: 444.79 vol: 53.2M   ATR14: 16.5
8,99 (2,06%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Jan 9 O: 435.95 H: 449.05 L: 430.39 C: 444.79 vol: 53.2M   ATR14: 16.5
8,99 (2,06%)
Nasd     Auto Manufacturers    USA   Tesla Inc
WMT
Jan 9 O: 112.22 H: 115.46 L: 112.22 C: 114.55 vol: 12.89M   ATR14: 2.1
1,48 (1,35%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Jan 9 O: 112.22 H: 115.46 L: 112.22 C: 114.55 vol: 12.89M   ATR14: 2.1
1,48 (1,35%)
Nasd     Discount Stores    USA   Walmart Inc
NFLX
Jan 9 O: 90.02 H: 90.05 L: 88.32 C: 89.39 vol: 42.43M   ATR14: 2.34
-1,15 (1,34%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Jan 9 O: 90.02 H: 90.05 L: 88.32 C: 89.39 vol: 42.43M   ATR14: 2.34
-1,15 (1,34%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Jan 9 O: 177.02 H: 178.72 L: 174.75 C: 177.47 vol: 20.76M   ATR14: 7.55
0,61 (0,14%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Jan 9 O: 177.02 H: 178.72 L: 174.75 C: 177.47 vol: 20.76M   ATR14: 7.55
0,61 (0,14%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Jan 9 O: 915.97 H: 929.85 L: 911.33 C: 924.88 vol: 1.7M   ATR14: 17.04
9,38 (1,01%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Jan 9 O: 915.97 H: 929.85 L: 911.33 C: 924.88 vol: 1.7M   ATR14: 17.04
9,38 (1,01%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Jan 9 O: 205.7 H: 207.3 L: 203.07 C: 203.2 vol: 14.14M   ATR14: 8.51
-1,34 (0,57%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Jan 9 O: 205.7 H: 207.3 L: 203.07 C: 203.2 vol: 14.14M   ATR14: 8.51
-1,34 (0,57%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Jan 9 O: 1 233.7 H: 1 282 L: 1 220.99 C: 1 274.7 vol: 1.26M   ATR14: 37.26
80,38 (6,73%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Jan 9 O: 1 233.7 H: 1 282 L: 1 220.99 C: 1 274.7 vol: 1.26M   ATR14: 37.26
80,38 (6,73%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Jan 9 O: 73.45 H: 74.33 L: 73.34 C: 73.83 vol: 8.82M   ATR14: 1.25
-0,14 (0,18%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Jan 9 O: 73.45 H: 74.33 L: 73.34 C: 73.83 vol: 8.82M   ATR14: 1.25
-0,14 (0,18%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
AZN
Jan 9 O: 95.21 H: 95.94 L: 94.54 C: 94.65 vol: 3.15M   ATR14: 1.65
0,63 (0,54%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
AZN
Jan 9 O: 95.21 H: 95.94 L: 94.54 C: 94.65 vol: 3.15M   ATR14: 1.65
0,63 (0,54%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
MU
Jan 9 O: 332.75 H: 345.8 L: 326.19 C: 345.05 vol: 21.51M   ATR14: 16.39
18,03 (5,51%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Jan 9 O: 332.75 H: 345.8 L: 326.19 C: 345.05 vol: 21.51M   ATR14: 16.39
18,03 (5,51%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Jan 9 O: 196.4 H: 202.05 L: 196.38 C: 200.64 vol: 1.9M   ATR14: 3.85
2,73 (1,38%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Jan 9 O: 196.4 H: 202.05 L: 196.38 C: 200.64 vol: 1.9M   ATR14: 3.85
2,73 (1,38%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Jan 9 O: 168.06 H: 168.91 L: 163.03 C: 164.52 vol: 2.7M   ATR14: 6.16
-3,76 (2,23%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Jan 9 O: 168.06 H: 168.91 L: 163.03 C: 164.52 vol: 2.7M   ATR14: 6.16
-3,76 (2,23%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Jan 9 O: 616.22 H: 649.77 L: 612.29 C: 648.19 vol: 2.42M   ATR14: 33.42
31,66 (5,04%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Jan 9 O: 616.22 H: 649.77 L: 612.29 C: 648.19 vol: 2.42M   ATR14: 33.42
31,66 (5,04%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Jan 9 O: 204.65 H: 219.59 L: 202.72 C: 218.92 vol: 9.56M   ATR14: 8.41
17,96 (8,98%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Jan 9 O: 204.65 H: 219.59 L: 202.72 C: 218.92 vol: 9.56M   ATR14: 8.41
17,96 (8,98%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Jan 9 O: 437.82 H: 445.05 L: 437.17 C: 444.05 vol: 791.5k   ATR14: 6.71
4,36 (0,98%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Jan 9 O: 437.82 H: 445.05 L: 437.17 C: 444.05 vol: 791.5k   ATR14: 6.71
4,36 (0,98%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Jan 9 O: 139.44 H: 140.79 L: 138.7 C: 139.92 vol: 2.8M   ATR14: 2.17
0,55 (0,36%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Jan 9 O: 139.44 H: 140.79 L: 138.7 C: 139.92 vol: 2.8M   ATR14: 2.17
0,55 (0,36%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Jan 9 O: 587.85 H: 589.58 L: 579.62 C: 586.71 vol: 605.13k   ATR14: 11.33
1,63 (0,16%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Jan 9 O: 587.85 H: 589.58 L: 579.62 C: 586.71 vol: 605.13k   ATR14: 11.33
1,63 (0,16%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Jan 9 O: 178.12 H: 179.44 L: 174.8 C: 178.2 vol: 4.21M   ATR14: 4.75
-3,68 (1,99%)
Nasd     Semiconductors    USA   Qualcomm, Inc
QCOM
Jan 9 O: 178.12 H: 179.44 L: 174.8 C: 178.2 vol: 4.21M   ATR14: 4.75
-3,68 (1,99%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Jan 9 O: 121.39 H: 121.99 L: 119 C: 120.57 vol: 2.93M   ATR14: 3.42
-1,03 (0,85%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Jan 9 O: 121.39 H: 121.99 L: 119 C: 120.57 vol: 2.93M   ATR14: 3.42
-1,03 (0,85%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Jan 9 O: 288.4 H: 302.78 L: 286.5 C: 301.54 vol: 4.33M   ATR14: 9.94
19,9 (7,07%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Jan 9 O: 288.4 H: 302.78 L: 286.5 C: 301.54 vol: 4.33M   ATR14: 9.94
19,9 (7,07%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Jan 9 O: 650.45 H: 652.71 L: 636 C: 647.33 vol: 636.62k   ATR14: 15.62
-5,42 (0,83%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Jan 9 O: 650.45 H: 652.71 L: 636 C: 647.33 vol: 636.62k   ATR14: 15.62
-5,42 (0,83%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Jan 9 O: 41.83 H: 45.73 L: 41.57 C: 45.56 vol: 150.88M   ATR14: 2.15
4,47 (10,76%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Jan 9 O: 41.83 H: 45.73 L: 41.57 C: 45.56 vol: 150.88M   ATR14: 2.15
4,47 (10,76%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Jan 9 O: 113.91 H: 113.98 L: 109.52 C: 112.03 vol: 2.9M   ATR14: 4.67
-1,05 (0,93%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
ARM
Jan 9 O: 113.91 H: 113.98 L: 109.52 C: 112.03 vol: 2.9M   ATR14: 4.67
-1,05 (0,93%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Jan 9 O: 5 415.06 H: 5 518.84 L: 5 393 C: 5 490.91 vol: 76.22k   ATR14: 112.85
45,91 (0,91%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Jan 9 O: 5 415.06 H: 5 518.84 L: 5 393 C: 5 490.91 vol: 76.22k   ATR14: 112.85
45,91 (0,91%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Jan 9 O: 328.82 H: 332.08 L: 323.89 C: 326.21 vol: 945.3k   ATR14: 7.41
-3,9 (1,23%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Jan 9 O: 328.82 H: 332.08 L: 323.89 C: 326.21 vol: 945.3k   ATR14: 7.41
-3,9 (1,23%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Jan 9 O: 1 357.42 H: 1 404.46 L: 1 336 C: 1 400.94 vol: 428.61k   ATR14: 46.44
76,34 (5,76%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Jan 9 O: 1 357.42 H: 1 404.46 L: 1 336 C: 1 400.94 vol: 428.61k   ATR14: 46.44
76,34 (5,76%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Jan 9 O: 120.34 H: 122.76 L: 119.33 C: 121.14 vol: 3.72M   ATR14: 2.97
0,47 (0,37%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
GILD
Jan 9 O: 120.34 H: 122.76 L: 119.33 C: 121.14 vol: 3.72M   ATR14: 2.97
0,47 (0,37%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Jan 9 O: 191.93 H: 192.42 L: 187.32 C: 189.02 vol: 2.65M   ATR14: 4.83
-1,77 (1,05%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Jan 9 O: 191.93 H: 192.42 L: 187.32 C: 189.02 vol: 2.65M   ATR14: 4.83
-1,77 (1,05%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Jan 9 O: 188.8 H: 191.4 L: 187.51 C: 190.51 vol: 2.35M   ATR14: 4.99
2,06 (1,09%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Jan 9 O: 188.8 H: 191.4 L: 187.51 C: 190.51 vol: 2.35M   ATR14: 4.99
2,06 (1,09%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Jan 9 O: 335.88 H: 335.88 L: 328 C: 334.14 vol: 1.76M   ATR14: 8.63
-4,9 (1,45%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Jan 9 O: 335.88 H: 335.88 L: 328 C: 334.14 vol: 1.76M   ATR14: 8.63
-4,9 (1,45%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Jan 9 O: 472.28 H: 475.85 L: 466.25 C: 470.91 vol: 1.26M   ATR14: 15.04
7,04 (1,46%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Jan 9 O: 472.28 H: 475.85 L: 466.25 C: 470.91 vol: 1.26M   ATR14: 15.04
7,04 (1,46%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Jan 9 O: 204.65 H: 208.74 L: 203.51 C: 207.6 vol: 2.39M   ATR14: 3.92
2,36 (1,15%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Jan 9 O: 204.65 H: 208.74 L: 203.51 C: 207.6 vol: 2.39M   ATR14: 3.92
2,36 (1,15%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Jan 9 O: 117.05 H: 118.23 L: 114.88 C: 115.28 vol: 12.85M   ATR14: 5.69
-0,11 (0,32%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Jan 9 O: 117.05 H: 118.23 L: 114.88 C: 115.28 vol: 12.85M   ATR14: 5.69
-0,11 (0,32%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Jan 9 O: 48.78 H: 49.34 L: 48.78 C: 49.01 vol: 1.6M   ATR14: 0.76
0,88 (1,81%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Jan 9 O: 48.78 H: 49.34 L: 48.78 C: 49.01 vol: 1.6M   ATR14: 0.76
0,88 (1,81%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Jan 9 O: 2 187.2 H: 2 193.47 L: 2 162 C: 2 178.41 vol: 176.89k   ATR14: 65.77
-0,33 (0,02%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Jan 9 O: 2 187.2 H: 2 193.47 L: 2 162 C: 2 178.41 vol: 176.89k   ATR14: 65.77
-0,33 (0,02%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Jan 9 O: 339.5 H: 343.88 L: 333.67 C: 342.52 vol: 3.77M   ATR14: 16.23
19,96 (6,19%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
CEG
Jan 9 O: 339.5 H: 343.88 L: 333.67 C: 342.52 vol: 3.77M   ATR14: 16.23
19,96 (6,19%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Jan 9 O: 299.8 H: 303.2 L: 297.12 C: 300.9 vol: 1.1M   ATR14: 6.52
1,74 (0,58%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Jan 9 O: 299.8 H: 303.2 L: 297.12 C: 300.9 vol: 1.1M   ATR14: 6.52
1,74 (0,58%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Jan 9 O: 467.73 H: 475.33 L: 463.39 C: 464.24 vol: 749.49k   ATR14: 10.98
-5,45 (1,17%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
VRTX
Jan 9 O: 467.73 H: 475.33 L: 463.39 C: 464.24 vol: 749.49k   ATR14: 10.98
-5,45 (1,17%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Jan 9 O: 265.55 H: 268.08 L: 264.66 C: 266 vol: 810.47k   ATR14: 4.37
0,33 (0,12%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Jan 9 O: 265.55 H: 268.08 L: 264.66 C: 266 vol: 810.47k   ATR14: 4.37
0,33 (0,12%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Jan 9 O: 222.33 H: 222.45 L: 212.51 C: 215.33 vol: 3.04M   ATR14: 8.07
-8,77 (3,95%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Jan 9 O: 222.33 H: 222.45 L: 212.51 C: 215.33 vol: 3.04M   ATR14: 8.07
-8,77 (3,95%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Jan 9 O: 28.16 H: 28.55 L: 27.78 C: 28.37 vol: 13.85M   ATR14: 0.85
0,19 (0,6%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Jan 9 O: 28.16 H: 28.55 L: 27.78 C: 28.37 vol: 13.85M   ATR14: 0.85
0,19 (0,6%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Jan 9 O: 266.44 H: 267.36 L: 262.19 C: 262.45 vol: 1.06M   ATR14: 5.25
-4,19 (1,57%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Jan 9 O: 266.44 H: 267.36 L: 262.19 C: 262.45 vol: 1.06M   ATR14: 5.25
-4,19 (1,57%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5156 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал