ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5289 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
HLP
May 21 O: 0.48 H: 0.48 L: 0.34 C: 0.37 vol: 411.53k   ATR14: 0.14
-0,19 (33,6%)
Nano     Steel    China   
HLP
May 21 O: 0.48 H: 0.48 L: 0.34 C: 0.37 vol: 411.53k   ATR14: 0.14
-0,19 (33,6%)
Nano     Steel    China   
AMSS
May 21 O: 8.7 H: 9.68 L: 7.44 C: 7.56 vol: 28.19k   ATR14: 6.5
-3,79 (33,39%)
Nano     Beverages - Wineries & Distilleries    USA   AMASS Brands Inc
AMSS
May 21 O: 8.7 H: 9.68 L: 7.44 C: 7.56 vol: 28.19k   ATR14: 6.5
-3,79 (33,39%)
Nano     Beverages - Wineries & Distilleries    USA   AMASS Brands Inc
DBGI
May 21 O: 1.08 H: 1.14 L: 0.35 C: 0.69 vol: 17.35M   ATR14: 0.23
-0,33 (32,1%)
Nano     Apparel Retail    USA   Digital Brands Group Inc
DBGI
May 21 O: 1.08 H: 1.14 L: 0.35 C: 0.69 vol: 17.35M   ATR14: 0.23
-0,33 (32,1%)
Nano     Apparel Retail    USA   Digital Brands Group Inc
AEHL
May 21 O: 2.81 H: 2.81 L: 1.79 C: 1.99 vol: 807.71k   ATR14: 0.83
-0,93 (31,79%)
Nano     Building Products & Equipment    China   Antelope Enterprise Holdings Ltd
AEHL
May 21 O: 2.81 H: 2.81 L: 1.79 C: 1.99 vol: 807.71k   ATR14: 0.83
-0,93 (31,79%)
Nano     Building Products & Equipment    China   Antelope Enterprise Holdings Ltd
GMM
May 21 O: 1.03 H: 1.24 L: 0.96 C: 1 vol: 215.44k   ATR14: 0.16
-0,45 (31,31%)
Micro     Information Technology Services    China   Global Mofy AI Ltd
GMM
May 21 O: 1.03 H: 1.24 L: 0.96 C: 1 vol: 215.44k   ATR14: 0.16
-0,45 (31,31%)
Micro     Information Technology Services    China   Global Mofy AI Ltd
YMAT
May 21 O: 0.6 H: 0.64 L: 0.45 C: 0.47 vol: 434.32k   ATR14: 0.32
-0,16 (25,41%)
Nano     Specialty Chemicals    Taiwan   J-Star Holding Co Ltd
YMAT
May 21 O: 0.6 H: 0.64 L: 0.45 C: 0.47 vol: 434.32k   ATR14: 0.32
-0,16 (25,41%)
Nano     Specialty Chemicals    Taiwan   J-Star Holding Co Ltd
LICN
May 21 O: 0.9 H: 1.05 L: 0.75 C: 0.83 vol: 448.33k   ATR14: 1.39
-0,28 (25,34%)
Nano     Specialty Business Services    China   Lichen International Ltd
LICN
May 21 O: 0.9 H: 1.05 L: 0.75 C: 0.83 vol: 448.33k   ATR14: 1.39
-0,28 (25,34%)
Nano     Specialty Business Services    China   Lichen International Ltd
INDP
May 21 O: 1.24 H: 1.24 L: 0.93 C: 0.93 vol: 78.8k   ATR14: 0.26
-0,3 (24,49%)
Micro     Biotechnology    USA   Indaptus Therapeutics Inc
INDP
May 21 O: 1.24 H: 1.24 L: 0.93 C: 0.93 vol: 78.8k   ATR14: 0.26
-0,3 (24,49%)
Micro     Biotechnology    USA   Indaptus Therapeutics Inc
YYGH
May 21 O: 0.47 H: 0.51 L: 0.45 C: 0.48 vol: 248.1k   ATR14: 0.21
-0,13 (21,67%)
Nano     Personal Services    Singapore   YY Group Holding Ltd
YYGH
May 21 O: 0.47 H: 0.51 L: 0.45 C: 0.48 vol: 248.1k   ATR14: 0.21
-0,13 (21,67%)
Nano     Personal Services    Singapore   YY Group Holding Ltd
WGRX
May 21 O: 0.1 H: 0.1 L: 0.09 C: 0.1 vol: 7.32M   ATR14: 0.04
-0,03 (21,61%)
Nano     Pharmaceutical Retailers    USA   Wellgistics Health Inc
WGRX
May 21 O: 0.1 H: 0.1 L: 0.09 C: 0.1 vol: 7.32M   ATR14: 0.04
-0,03 (21,61%)
Nano     Pharmaceutical Retailers    USA   Wellgistics Health Inc
INTU
May 21 O: 311.32 H: 315.51 L: 304.5 C: 306.51 vol: 8.37M   ATR14: 19.21
-78,18 (20,32%)
Large     Software - Application    USA   Intuit Inc
INTU
May 21 O: 311.32 H: 315.51 L: 304.5 C: 306.51 vol: 8.37M   ATR14: 19.21
-78,18 (20,32%)
Large     Software - Application    USA   Intuit Inc
SONM
May 21 O: 4.29 H: 4.29 L: 3.48 C: 3.75 vol: 20.76k   ATR14: 0.56
-0,9 (19,44%)
Nano     Software - Infrastructure    USA   DNA X Inc
SONM
May 21 O: 4.29 H: 4.29 L: 3.48 C: 3.75 vol: 20.76k   ATR14: 0.56
-0,9 (19,44%)
Nano     Software - Infrastructure    USA   DNA X Inc
DAVA
May 21 O: 3.45 H: 3.49 L: 3.21 C: 3.25 vol: 783.48k   ATR14: 0.22
-0,75 (18,58%)
Micro     Software - Infrastructure    United Kingdom   Endava plc ADR
DAVA
May 21 O: 3.45 H: 3.49 L: 3.21 C: 3.25 vol: 783.48k   ATR14: 0.22
-0,75 (18,58%)
Micro     Software - Infrastructure    United Kingdom   Endava plc ADR
BTM
May 21 O: 0.7 H: 0.78 L: 0.55 C: 0.58 vol: 748.08k   ATR14: 0.82
-0,12 (16,82%)
Nano     Capital Markets    USA   Bitcoin Depot Inc
BTM
May 21 O: 0.7 H: 0.78 L: 0.55 C: 0.58 vol: 748.08k   ATR14: 0.82
-0,12 (16,82%)
Nano     Capital Markets    USA   Bitcoin Depot Inc
IPW
May 21 O: 0.47 H: 0.51 L: 0.44 C: 0.48 vol: 322.96k   ATR14: 0.13
-0,1 (16,69%)
Nano     Internet Retail    USA   iPower Inc
IPW
May 21 O: 0.47 H: 0.51 L: 0.44 C: 0.48 vol: 322.96k   ATR14: 0.13
-0,1 (16,69%)
Nano     Internet Retail    USA   iPower Inc
WOK
May 21 O: 0.19 H: 0.19 L: 0.14 C: 0.16 vol: 28.72M   ATR14: 0.92
-0,03 (16,61%)
Nano     Medical Devices    China   Work Medical Technology Group Ltd
WOK
May 21 O: 0.19 H: 0.19 L: 0.14 C: 0.16 vol: 28.72M   ATR14: 0.92
-0,03 (16,61%)
Nano     Medical Devices    China   Work Medical Technology Group Ltd
PRFX
May 21 O: 1.42 H: 1.47 L: 1.29 C: 1.3 vol: 125.65k   ATR14: 0.16
-0,25 (16,13%)
Nano     Drug Manufacturers - Specialty & Generic    Israel   PRF Technologies Ltd
PRFX
May 21 O: 1.42 H: 1.47 L: 1.29 C: 1.3 vol: 125.65k   ATR14: 0.16
-0,25 (16,13%)
Nano     Drug Manufacturers - Specialty & Generic    Israel   PRF Technologies Ltd
AIIO
May 21 O: 3.38 H: 3.84 L: 3.05 C: 3.2 vol: 1.99M   ATR14: 0.97
-0,58 (15,35%)
Micro     Auto Manufacturers    United Arab Emirates   Robo.ai Inc
AIIO
May 21 O: 3.38 H: 3.84 L: 3.05 C: 3.2 vol: 1.99M   ATR14: 0.97
-0,58 (15,35%)
Micro     Auto Manufacturers    United Arab Emirates   Robo.ai Inc
CNEY
May 21 O: 1.56 H: 1.7 L: 1.21 C: 1.3 vol: 458.38k   ATR14: 0.18
-0,23 (15,24%)
Nano     Specialty Chemicals    China   CN Energy Group Inc
CNEY
May 21 O: 1.56 H: 1.7 L: 1.21 C: 1.3 vol: 458.38k   ATR14: 0.18
-0,23 (15,24%)
Nano     Specialty Chemicals    China   CN Energy Group Inc
OFIX
May 21 O: 10.95 H: 11.21 L: 9.73 C: 10.32 vol: 327.51k   ATR14: 0.52
-1,83 (15,06%)
Small     Medical Devices    USA   Orthofix Medical Inc
OFIX
May 21 O: 10.95 H: 11.21 L: 9.73 C: 10.32 vol: 327.51k   ATR14: 0.52
-1,83 (15,06%)
Small     Medical Devices    USA   Orthofix Medical Inc
JBDI
May 21 O: 0.52 H: 0.56 L: 0.48 C: 0.5 vol: 107.24k   ATR14: 0.05
-0,08 (14,3%)
Nasd     Specialty Retail    USA   
JBDI
May 21 O: 0.52 H: 0.56 L: 0.48 C: 0.5 vol: 107.24k   ATR14: 0.05
-0,08 (14,3%)
Nasd     Specialty Retail    USA   
BORR
May 21 O: 5.57 H: 5.61 L: 4.96 C: 5.32 vol: 13.37M   ATR14: 0.3
-0,87 (14%)
Small     Oil & Gas Drilling    Bermuda   Borr Drilling Ltd
BORR
May 21 O: 5.57 H: 5.61 L: 4.96 C: 5.32 vol: 13.37M   ATR14: 0.3
-0,87 (14%)
Small     Oil & Gas Drilling    Bermuda   Borr Drilling Ltd
MGRT
May 21 O: 122.11 H: 122.56 L: 98.39 C: 98.39 vol: 4.59k   ATR14: 12.83
-16,77 (13,69%)
Small     Information Technology Services    Hong Kong   Mega Fortune Co Ltd
MGRT
May 21 O: 122.11 H: 122.56 L: 98.39 C: 98.39 vol: 4.59k   ATR14: 12.83
-16,77 (13,69%)
Small     Information Technology Services    Hong Kong   Mega Fortune Co Ltd
ODV
May 21 O: 2.47 H: 2.54 L: 2.44 C: 2.53 vol: 10.59M   ATR14: 0.2
-0,39 (13,38%)
Small     Gold    Canada   Osisko Development Corp
ODV
May 21 O: 2.47 H: 2.54 L: 2.44 C: 2.53 vol: 10.59M   ATR14: 0.2
-0,39 (13,38%)
Small     Gold    Canada   Osisko Development Corp
YMT
May 21 O: 1 H: 1.08 L: 0.78 C: 0.97 vol: 100.85k   ATR14: 0.46
-0,15 (13,18%)
Micro     Software - Application    China   Yimutian Inc ADR
YMT
May 21 O: 1 H: 1.08 L: 0.78 C: 0.97 vol: 100.85k   ATR14: 0.46
-0,15 (13,18%)
Micro     Software - Application    China   Yimutian Inc ADR
MOBX
May 21 O: 1.98 H: 2 L: 1.75 C: 1.8 vol: 1.1M   ATR14: 0.54
-0,27 (12,87%)
Nano     Semiconductors    USA   Mobix Labs Inc
MOBX
May 21 O: 1.98 H: 2 L: 1.75 C: 1.8 vol: 1.1M   ATR14: 0.54
-0,27 (12,87%)
Nano     Semiconductors    USA   Mobix Labs Inc
QTEX
May 21 O: 0.43 H: 0.46 L: 0.32 C: 0.33 vol: 4.84M   ATR14: 0.05
-0,05 (12,08%)
Nano     Medical Devices    Israel   QTREX Quantum Ltd
QTEX
May 21 O: 0.43 H: 0.46 L: 0.32 C: 0.33 vol: 4.84M   ATR14: 0.05
-0,05 (12,08%)
Nano     Medical Devices    Israel   QTREX Quantum Ltd
EZGO
May 21 O: 1.83 H: 1.86 L: 1.76 C: 1.84 vol: 109.4k   ATR14: 30.72
-0,24 (11,54%)
Nano     Recreational Vehicles    China   EZGO Technologies Ltd
EZGO
May 21 O: 1.83 H: 1.86 L: 1.76 C: 1.84 vol: 109.4k   ATR14: 30.72
-0,24 (11,54%)
Nano     Recreational Vehicles    China   EZGO Technologies Ltd
COSM
May 21 O: 0.27 H: 0.27 L: 0.25 C: 0.25 vol: 544.56k   ATR14: 0.03
-0,03 (11,38%)
Nano     Medical Distribution    Greece   Cosmos Health Inc
COSM
May 21 O: 0.27 H: 0.27 L: 0.25 C: 0.25 vol: 544.56k   ATR14: 0.03
-0,03 (11,38%)
Nano     Medical Distribution    Greece   Cosmos Health Inc
YOOV
May 21 O: 0.75 H: 0.76 L: 0.72 C: 0.72 vol: 61.18k   ATR14: 0.26
-0,09 (11,09%)
Micro     Security & Protection Services    Singapore   Concorde International Group Ltd
YOOV
May 21 O: 0.75 H: 0.76 L: 0.72 C: 0.72 vol: 61.18k   ATR14: 0.26
-0,09 (11,09%)
Micro     Security & Protection Services    Singapore   Concorde International Group Ltd
ADTX
May 21 O: 1.4 H: 1.44 L: 1.25 C: 1.28 vol: 93.03k   ATR14: 1.72
-0,16 (10,84%)
Nano     Biotechnology    USA   Aditxt Inc
ADTX
May 21 O: 1.4 H: 1.44 L: 1.25 C: 1.28 vol: 93.03k   ATR14: 1.72
-0,16 (10,84%)
Nano     Biotechnology    USA   Aditxt Inc
PLUR
May 21 O: 2.56 H: 2.56 L: 2.32 C: 2.33 vol: 13.39k   ATR14: 0.28
-0,27 (10,38%)
Nano     Biotechnology    Israel   Pluri Inc
PLUR
May 21 O: 2.56 H: 2.56 L: 2.32 C: 2.33 vol: 13.39k   ATR14: 0.28
-0,27 (10,38%)
Nano     Biotechnology    Israel   Pluri Inc
MEHA
May 21 O: 0.07 H: 0.08 L: 0.07 C: 0.08 vol: 3.26M   ATR14: 0.02
-0,01 (10,2%)
Nano     Packaged Foods    USA   Functional Brands Inc
MEHA
May 21 O: 0.07 H: 0.08 L: 0.07 C: 0.08 vol: 3.26M   ATR14: 0.02
-0,01 (10,2%)
Nano     Packaged Foods    USA   Functional Brands Inc
BVS
May 21 O: 10.82 H: 10.82 L: 9.69 C: 9.83 vol: 281.94k   ATR14: 0.5
-1,11 (10,15%)
Small     Medical Devices    USA   Bioventus Inc
BVS
May 21 O: 10.82 H: 10.82 L: 9.69 C: 9.83 vol: 281.94k   ATR14: 0.5
-1,11 (10,15%)
Small     Medical Devices    USA   Bioventus Inc
ABVE
May 21 O: 0.56 H: 0.57 L: 0.47 C: 0.49 vol: 1.56M   ATR14: 0.11
-0,06 (10,07%)
Nano     Packaged Foods    Canada   Above Food Ingredients Inc
ABVE
May 21 O: 0.56 H: 0.57 L: 0.47 C: 0.49 vol: 1.56M   ATR14: 0.11
-0,06 (10,07%)
Nano     Packaged Foods    Canada   Above Food Ingredients Inc
MWC
May 21 O: 7.06 H: 7.06 L: 6.12 C: 6.42 vol: 435.78k   ATR14: 3.13
-0,72 (10,03%)
Small     Auto Parts    Japan   Micware Co Ltd ADR
MWC
May 21 O: 7.06 H: 7.06 L: 6.12 C: 6.42 vol: 435.78k   ATR14: 3.13
-0,72 (10,03%)
Small     Auto Parts    Japan   Micware Co Ltd ADR
ENSC
May 21 O: 0.31 H: 0.31 L: 0.29 C: 0.29 vol: 163.78k   ATR14: 0.05
-0,03 (10,01%)
Nano     Biotechnology    USA   Ensysce Biosciences Inc
ENSC
May 21 O: 0.31 H: 0.31 L: 0.29 C: 0.29 vol: 163.78k   ATR14: 0.05
-0,03 (10,01%)
Nano     Biotechnology    USA   Ensysce Biosciences Inc
SUGP
May 21 O: 4.45 H: 4.51 L: 3.78 C: 4.03 vol: 39.63k   ATR14: 0.52
-0,44 (9,92%)
Nano     Security & Protection Services    Hong Kong   SU Group Holdings Ltd
SUGP
May 21 O: 4.45 H: 4.51 L: 3.78 C: 4.03 vol: 39.63k   ATR14: 0.52
-0,44 (9,92%)
Nano     Security & Protection Services    Hong Kong   SU Group Holdings Ltd
MTVA
May 21 O: 2.62 H: 2.75 L: 2.4 C: 2.65 vol: 1.3M   ATR14: 0.27
-0,29 (9,86%)
Nano     Biotechnology    USA   MetaVia Inc
MTVA
May 21 O: 2.62 H: 2.75 L: 2.4 C: 2.65 vol: 1.3M   ATR14: 0.27
-0,29 (9,86%)
Nano     Biotechnology    USA   MetaVia Inc
IBO
May 21 O: 0.52 H: 0.53 L: 0.51 C: 0.51 vol: 13.48k   ATR14: 0.05
-0,05 (9,51%)
Micro     Biotechnology    USA   Impact BioMedical Inc
IBO
May 21 O: 0.52 H: 0.53 L: 0.51 C: 0.51 vol: 13.48k   ATR14: 0.05
-0,05 (9,51%)
Micro     Biotechnology    USA   Impact BioMedical Inc
MMA
May 21 O: 0.49 H: 0.53 L: 0.46 C: 0.47 vol: 350.38k   ATR14: 0.06
-0,05 (9,38%)
Nano     Leisure    Australia   Mixed Martial Arts Group Ltd
MMA
May 21 O: 0.49 H: 0.53 L: 0.46 C: 0.47 vol: 350.38k   ATR14: 0.06
-0,05 (9,38%)
Nano     Leisure    Australia   Mixed Martial Arts Group Ltd
CUE
May 21 O: 19.84 H: 20.53 L: 18.2 C: 18.45 vol: 59.64k   ATR14: 4.91
-1,9 (9,34%)
Micro     Biotechnology    USA   Cue Biopharma Inc
CUE
May 21 O: 19.84 H: 20.53 L: 18.2 C: 18.45 vol: 59.64k   ATR14: 4.91
-1,9 (9,34%)
Micro     Biotechnology    USA   Cue Biopharma Inc
IPST
May 21 O: 6.13 H: 6.49 L: 5.26 C: 5.37 vol: 9.71k   ATR14: 1.68
-0,55 (9,29%)
Nano     Capital Markets    USA   IP Strategy Holdings Inc
IPST
May 21 O: 6.13 H: 6.49 L: 5.26 C: 5.37 vol: 9.71k   ATR14: 1.68
-0,55 (9,29%)
Nano     Capital Markets    USA   IP Strategy Holdings Inc
AMBO
May 21 O: 2.53 H: 2.53 L: 2.25 C: 2.35 vol: 13.4k   ATR14: 0.33
-0,24 (9,27%)
Nano     Education & Training Services    USA   Ambow Education Holding Ltd ADR
AMBO
May 21 O: 2.53 H: 2.53 L: 2.25 C: 2.35 vol: 13.4k   ATR14: 0.33
-0,24 (9,27%)
Nano     Education & Training Services    USA   Ambow Education Holding Ltd ADR
SLS
May 21 O: 8.82 H: 8.86 L: 8.13 C: 8.18 vol: 6.05M   ATR14: 0.58
-0,83 (9,16%)
Small     Biotechnology    USA   SELLAS Life Sciences Group Inc
SLS
May 21 O: 8.82 H: 8.86 L: 8.13 C: 8.18 vol: 6.05M   ATR14: 0.58
-0,83 (9,16%)
Small     Biotechnology    USA   SELLAS Life Sciences Group Inc
RDGT
May 21 O: 1.57 H: 1.6 L: 1.28 C: 1.49 vol: 103.13k   ATR14: 6.1
-0,15 (9,15%)
Nano     Pharmaceutical Retailers    China   Ridgetech Inc
RDGT
May 21 O: 1.57 H: 1.6 L: 1.28 C: 1.49 vol: 103.13k   ATR14: 6.1
-0,15 (9,15%)
Nano     Pharmaceutical Retailers    China   Ridgetech Inc
NTZ
May 21 O: 2.54 H: 2.54 L: 2.4 C: 2.4 vol: 369   ATR14: 0.22
-0,24 (9,09%)
Nano     Furnishings, Fixtures & Appliances    Italy   Natuzzi S.P.A ADR
NTZ
May 21 O: 2.54 H: 2.54 L: 2.4 C: 2.4 vol: 369   ATR14: 0.22
-0,24 (9,09%)
Nano     Furnishings, Fixtures & Appliances    Italy   Natuzzi S.P.A ADR
CCTG
May 21 O: 0.58 H: 0.59 L: 0.52 C: 0.52 vol: 45.42k   ATR14: 0.09
-0,05 (9,04%)
Nano     Electrical Equipment & Parts    Hong Kong   CCSC Technology International Holdings Ltd
CCTG
May 21 O: 0.58 H: 0.59 L: 0.52 C: 0.52 vol: 45.42k   ATR14: 0.09
-0,05 (9,04%)
Nano     Electrical Equipment & Parts    Hong Kong   CCSC Technology International Holdings Ltd
EGHT
May 21 O: 2.27 H: 2.27 L: 2.05 C: 2.06 vol: 945.22k   ATR14: 0.22
-0,2 (8,85%)
Small     Software - Application    USA   8X8 Inc
EGHT
May 21 O: 2.27 H: 2.27 L: 2.05 C: 2.06 vol: 945.22k   ATR14: 0.22
-0,2 (8,85%)
Small     Software - Application    USA   8X8 Inc
FBGL
May 21 O: 0.56 H: 0.56 L: 0.52 C: 0.55 vol: 6.92k   ATR14: 0.07
-0,05 (8,8%)
Nano     Engineering & Construction    USA   
FBGL
May 21 O: 0.56 H: 0.56 L: 0.52 C: 0.55 vol: 6.92k   ATR14: 0.07
-0,05 (8,8%)
Nano     Engineering & Construction    USA   
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5289 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал