ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5141 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Mar 20 O: 178 H: 178.26 L: 171.72 C: 172.75 vol: 111.44M   ATR14: 5.77
-5,81 (3,39%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Mar 20 O: 178 H: 178.26 L: 171.72 C: 172.75 vol: 111.44M   ATR14: 5.77
-5,81 (3,39%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Mar 20 O: 247.64 H: 249.2 L: 246 C: 247.95 vol: 15.53M   ATR14: 5.51
-1,19 (0,41%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Mar 20 O: 247.64 H: 249.2 L: 246 C: 247.95 vol: 15.53M   ATR14: 5.51
-1,19 (0,41%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Mar 20 O: 386.24 H: 387 L: 380.12 C: 381.8 vol: 18.14M   ATR14: 8.73
-7,26 (1,91%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Mar 20 O: 386.24 H: 387 L: 380.12 C: 381.8 vol: 18.14M   ATR14: 8.73
-7,26 (1,91%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Mar 20 O: 303.79 H: 304.37 L: 296.75 C: 298.68 vol: 7.77M   ATR14: 7.38
-7,05 (2,36%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Mar 20 O: 303.79 H: 304.37 L: 296.75 C: 298.68 vol: 7.77M   ATR14: 7.38
-7,05 (2,36%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Mar 20 O: 304.39 H: 304.92 L: 298.27 C: 300.8 vol: 13.5M   ATR14: 7.48
-6,16 (1,95%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Mar 20 O: 304.39 H: 304.92 L: 298.27 C: 300.8 vol: 13.5M   ATR14: 7.48
-6,16 (1,95%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Mar 20 O: 207.32 H: 207.54 L: 204.32 C: 205.15 vol: 19.22M   ATR14: 5.59
-3,61 (1,75%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Mar 20 O: 207.32 H: 207.54 L: 204.32 C: 205.15 vol: 19.22M   ATR14: 5.59
-3,61 (1,75%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Mar 20 O: 320.12 H: 321.51 L: 309.92 C: 310.3 vol: 11.9M   ATR14: 13.37
-9,05 (2,91%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Mar 20 O: 320.12 H: 321.51 L: 309.92 C: 310.3 vol: 11.9M   ATR14: 13.37
-9,05 (2,91%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Mar 20 O: 603.16 H: 603.96 L: 587.25 C: 593.08 vol: 7.57M   ATR14: 18.22
-13,62 (2,24%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Mar 20 O: 603.16 H: 603.96 L: 587.25 C: 593.08 vol: 7.57M   ATR14: 18.22
-13,62 (2,24%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Mar 20 O: 379.85 H: 379.89 L: 364.46 C: 367.56 vol: 48.7M   ATR14: 13.43
-12,74 (3,35%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Mar 20 O: 379.85 H: 379.89 L: 364.46 C: 367.56 vol: 48.7M   ATR14: 13.43
-12,74 (3,35%)
Nasd     Auto Manufacturers    USA   Tesla Inc
WMT
Mar 20 O: 120.6 H: 121.3 L: 118.02 C: 118.96 vol: 11.55M   ATR14: 3.01
-2,14 (1,79%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Mar 20 O: 120.6 H: 121.3 L: 118.02 C: 118.96 vol: 11.55M   ATR14: 3.01
-2,14 (1,79%)
Nasd     Discount Stores    USA   Walmart Inc
NFLX
Mar 20 O: 91.31 H: 91.88 L: 90.69 C: 91.82 vol: 23.93M   ATR14: 2.75
0,11 (0,14%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Mar 20 O: 91.31 H: 91.88 L: 90.69 C: 91.82 vol: 23.93M   ATR14: 2.75
0,11 (0,14%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Mar 20 O: 154.99 H: 156.65 L: 149.09 C: 150.69 vol: 23.67M   ATR14: 6.43
-4,99 (3,28%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Mar 20 O: 154.99 H: 156.65 L: 149.09 C: 150.69 vol: 23.67M   ATR14: 6.43
-4,99 (3,28%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Mar 20 O: 974.42 H: 980.73 L: 970.61 C: 972 vol: 546.64k   ATR14: 18.15
-2,79 (0,29%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Mar 20 O: 974.42 H: 980.73 L: 970.61 C: 972 vol: 546.64k   ATR14: 18.15
-2,79 (0,29%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Mar 20 O: 204.89 H: 206.3 L: 198.26 C: 201.32 vol: 14.45M   ATR14: 9.23
-3,95 (1,89%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Mar 20 O: 204.89 H: 206.3 L: 198.26 C: 201.32 vol: 14.45M   ATR14: 9.23
-3,95 (1,89%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Mar 20 O: 1 357.26 H: 1 37 L: 1 291.1 C: 1 317.25 vol: 1.08M   ATR14: 52.35
-48,17 (3,53%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Mar 20 O: 1 357.26 H: 1 37 L: 1 291.1 C: 1 317.25 vol: 1.08M   ATR14: 52.35
-48,17 (3,53%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Mar 20 O: 78.24 H: 79.04 L: 76.99 C: 77.61 vol: 11.91M   ATR14: 2.02
-0,96 (1,17%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Mar 20 O: 78.24 H: 79.04 L: 76.99 C: 77.61 vol: 11.91M   ATR14: 2.02
-0,96 (1,17%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
MU
Mar 20 O: 443.78 H: 449.1 L: 415.36 C: 422.5 vol: 28.86M   ATR14: 25.87
-21,27 (4,76%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Mar 20 O: 443.78 H: 449.1 L: 415.36 C: 422.5 vol: 28.86M   ATR14: 25.87
-21,27 (4,76%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Mar 20 O: 205.56 H: 209.76 L: 205.56 C: 208.36 vol: 2.98M   ATR14: 5.57
1,77 (0,86%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Mar 20 O: 205.56 H: 209.76 L: 205.56 C: 208.36 vol: 2.98M   ATR14: 5.57
1,77 (0,86%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Mar 20 O: 121.49 H: 121.98 L: 115.51 C: 116.7 vol: 6.36M   ATR14: 7.1
-5,44 (4,43%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Mar 20 O: 121.49 H: 121.98 L: 115.51 C: 116.7 vol: 6.36M   ATR14: 7.1
-5,44 (4,43%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Mar 20 O: 429.59 H: 443.2 L: 422.01 C: 442.39 vol: 2.36M   ATR14: 29.48
2,48 (0,74%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Mar 20 O: 429.59 H: 443.2 L: 422.01 C: 442.39 vol: 2.36M   ATR14: 29.48
2,48 (0,74%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Mar 20 O: 235.61 H: 236.45 L: 222.05 C: 227.9 vol: 4.42M   ATR14: 11.86
-6,34 (2,92%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Mar 20 O: 235.61 H: 236.45 L: 222.05 C: 227.9 vol: 4.42M   ATR14: 11.86
-6,34 (2,92%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Mar 20 O: 493.41 H: 495.81 L: 484.34 C: 487.98 vol: 1.73M   ATR14: 9.58
-1,82 (0,37%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Mar 20 O: 493.41 H: 495.81 L: 484.34 C: 487.98 vol: 1.73M   ATR14: 9.58
-1,82 (0,37%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Mar 20 O: 152.59 H: 153.41 L: 149.34 C: 150.04 vol: 2.64M   ATR14: 3.3
-2,63 (1,72%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Mar 20 O: 152.59 H: 153.41 L: 149.34 C: 150.04 vol: 2.64M   ATR14: 3.3
-2,63 (1,72%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Mar 20 O: 480.3 H: 484.92 L: 473.19 C: 477.97 vol: 611.72k   ATR14: 13.3
-1,9 (0,34%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Mar 20 O: 480.3 H: 484.92 L: 473.19 C: 477.97 vol: 611.72k   ATR14: 13.3
-1,9 (0,34%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Mar 20 O: 132.04 H: 132.75 L: 129.78 C: 130.14 vol: 6.64M   ATR14: 4.1
-1,29 (0,98%)
Nasd     Semiconductors    USA   Qualcomm, Inc
QCOM
Mar 20 O: 132.04 H: 132.75 L: 129.78 C: 130.14 vol: 6.64M   ATR14: 4.1
-1,29 (0,98%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Mar 20 O: 97 H: 98.16 L: 96.05 C: 96.17 vol: 3.33M   ATR14: 2.91
-1,27 (1,3%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Mar 20 O: 97 H: 98.16 L: 96.05 C: 96.17 vol: 3.33M   ATR14: 2.91
-1,27 (1,3%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Mar 20 O: 359.77 H: 362 L: 346.66 C: 357.06 vol: 3.8M   ATR14: 15.44
0,11 (0,04%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Mar 20 O: 359.77 H: 362 L: 346.66 C: 357.06 vol: 3.8M   ATR14: 15.44
0,11 (0,04%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Mar 20 O: 444.49 H: 462.86 L: 440.67 C: 455.56 vol: 1.44M   ATR14: 21.24
0,41 (0,09%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Mar 20 O: 444.49 H: 462.86 L: 440.67 C: 455.56 vol: 1.44M   ATR14: 21.24
0,41 (0,09%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Mar 20 O: 46.87 H: 47.55 L: 43.67 C: 43.98 vol: 63.85M   ATR14: 2.64
-2,28 (4,79%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Mar 20 O: 46.87 H: 47.55 L: 43.67 C: 43.98 vol: 63.85M   ATR14: 2.64
-2,28 (4,79%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Mar 20 O: 136.87 H: 139.95 L: 131.42 C: 132.4 vol: 4.86M   ATR14: 6.19
2,58 (2,03%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
ARM
Mar 20 O: 136.87 H: 139.95 L: 131.42 C: 132.4 vol: 4.86M   ATR14: 6.19
2,58 (2,03%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Mar 20 O: 4 283.99 H: 4 329.19 L: 4 258.34 C: 4 323.65 vol: 158.48k   ATR14: 161.57
29,36 (0,68%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Mar 20 O: 4 283.99 H: 4 329.19 L: 4 258.34 C: 4 323.65 vol: 158.48k   ATR14: 161.57
29,36 (0,68%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Mar 20 O: 348.01 H: 351.25 L: 344.95 C: 347.84 vol: 1.02M   ATR14: 8.93
-2,08 (0,59%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Mar 20 O: 348.01 H: 351.25 L: 344.95 C: 347.84 vol: 1.02M   ATR14: 8.93
-2,08 (0,59%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Mar 20 O: 1 524.51 H: 1 524.51 L: 1 457.05 C: 1 497.93 vol: 536.25k   ATR14: 67.56
-13,59 (0,9%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Mar 20 O: 1 524.51 H: 1 524.51 L: 1 457.05 C: 1 497.93 vol: 536.25k   ATR14: 67.56
-13,59 (0,9%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Mar 20 O: 139.98 H: 141 L: 136.49 C: 137.27 vol: 2.74M   ATR14: 3.73
-3,84 (2,47%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
GILD
Mar 20 O: 139.98 H: 141 L: 136.49 C: 137.27 vol: 2.74M   ATR14: 3.73
-3,84 (2,47%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Mar 20 O: 168.75 H: 169.19 L: 161.89 C: 162.95 vol: 2.72M   ATR14: 5.74
-6,94 (4,07%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Mar 20 O: 168.75 H: 169.19 L: 161.89 C: 162.95 vol: 2.72M   ATR14: 5.74
-6,94 (4,07%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Mar 20 O: 188.18 H: 190.33 L: 185.84 C: 187.01 vol: 2.34M   ATR14: 5.81
-1,28 (0,63%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Mar 20 O: 188.18 H: 190.33 L: 185.84 C: 187.01 vol: 2.34M   ATR14: 5.81
-1,28 (0,63%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Mar 20 O: 242.79 H: 249.09 L: 241 C: 247.87 vol: 2.85M   ATR14: 9.88
2,12 (0,81%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Mar 20 O: 242.79 H: 249.09 L: 241 C: 247.87 vol: 2.85M   ATR14: 9.88
2,12 (0,81%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Mar 20 O: 423.1 H: 425.7 L: 404 C: 408.46 vol: 2.82M   ATR14: 19.59
-19,73 (4,57%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Mar 20 O: 423.1 H: 425.7 L: 404 C: 408.46 vol: 2.82M   ATR14: 19.59
-19,73 (4,57%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Mar 20 O: 227.19 H: 229.5 L: 219.83 C: 221.5 vol: 2.16M   ATR14: 5.54
-7,75 (3,38%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Mar 20 O: 227.19 H: 229.5 L: 219.83 C: 221.5 vol: 2.16M   ATR14: 5.54
-7,75 (3,38%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Mar 20 O: 73.21 H: 73.41 L: 69.9 C: 70.87 vol: 17.01M   ATR14: 4.42
-3,29 (4,44%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Mar 20 O: 73.21 H: 73.41 L: 69.9 C: 70.87 vol: 17.01M   ATR14: 4.42
-3,29 (4,44%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Mar 20 O: 45.28 H: 45.45 L: 44.36 C: 44.62 vol: 2.34M   ATR14: 0.95
-0,72 (1,61%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Mar 20 O: 45.28 H: 45.45 L: 44.36 C: 44.62 vol: 2.34M   ATR14: 0.95
-0,72 (1,61%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Mar 20 O: 1 649.25 H: 1 671.72 L: 1 632.5 C: 1 635.76 vol: 292.78k   ATR14: 70.59
-31,21 (1,87%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Mar 20 O: 1 649.25 H: 1 671.72 L: 1 632.5 C: 1 635.76 vol: 292.78k   ATR14: 70.59
-31,21 (1,87%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Mar 20 O: 313.61 H: 316.47 L: 278.09 C: 282.9 vol: 2.49M   ATR14: 14.75
-34,63 (10,75%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
CEG
Mar 20 O: 313.61 H: 316.47 L: 278.09 C: 282.9 vol: 2.49M   ATR14: 14.75
-34,63 (10,75%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Mar 20 O: 310.53 H: 312.25 L: 305.95 C: 309.43 vol: 888.72k   ATR14: 9.72
-1,23 (0,39%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Mar 20 O: 310.53 H: 312.25 L: 305.95 C: 309.43 vol: 888.72k   ATR14: 9.72
-1,23 (0,39%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Mar 20 O: 453.8 H: 460.92 L: 452.89 C: 454 vol: 429.99k   ATR14: 14.08
-3,87 (0,84%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
VRTX
Mar 20 O: 453.8 H: 460.92 L: 452.89 C: 454 vol: 429.99k   ATR14: 14.08
-3,87 (0,84%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Mar 20 O: 210.59 H: 212.79 L: 208.56 C: 208.74 vol: 2.64M   ATR14: 5.82
-1,92 (0,87%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Mar 20 O: 210.59 H: 212.79 L: 208.56 C: 208.74 vol: 2.64M   ATR14: 5.82
-1,92 (0,87%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Mar 20 O: 157.78 H: 158.91 L: 153 C: 156.64 vol: 3.27M   ATR14: 8
-2,63 (1,64%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Mar 20 O: 157.78 H: 158.91 L: 153 C: 156.64 vol: 3.27M   ATR14: 8
-2,63 (1,64%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Mar 20 O: 28.9 H: 29.52 L: 28.84 C: 29.02 vol: 28.48M   ATR14: 0.83
0,07 (0,02%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Mar 20 O: 28.9 H: 29.52 L: 28.84 C: 29.02 vol: 28.48M   ATR14: 0.83
0,07 (0,02%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Mar 20 O: 309.53 H: 311.87 L: 304.5 C: 307.22 vol: 1.46M   ATR14: 6.38
-3,49 (1,12%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Mar 20 O: 309.53 H: 311.87 L: 304.5 C: 307.22 vol: 1.46M   ATR14: 6.38
-3,49 (1,12%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CDNS
Mar 20 O: 286.42 H: 287.39 L: 281.46 C: 283.81 vol: 1.02M   ATR14: 10.18
-3,59 (1,25%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
CDNS
Mar 20 O: 286.42 H: 287.39 L: 281.46 C: 283.81 vol: 1.02M   ATR14: 10.18
-3,59 (1,25%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5141 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал