ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5041 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Apr 10 O: 184.31 H: 19 L: 184.3 C: 188.93 vol: 68.48M   ATR14: 5.39
4,58 (2,48%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Apr 10 O: 184.31 H: 19 L: 184.3 C: 188.93 vol: 68.48M   ATR14: 5.39
4,58 (2,48%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Apr 10 O: 259.96 H: 262.19 L: 259.07 C: 260.54 vol: 6.23M   ATR14: 5.9
-0,19 (0,15%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Apr 10 O: 259.96 H: 262.19 L: 259.07 C: 260.54 vol: 6.23M   ATR14: 5.9
-0,19 (0,15%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Apr 10 O: 372.98 H: 375.64 L: 370.03 C: 371.32 vol: 8.85M   ATR14: 8.47
-0,79 (0,2%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Apr 10 O: 372.98 H: 375.64 L: 370.03 C: 371.32 vol: 8.85M   ATR14: 8.47
-0,79 (0,2%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Apr 10 O: 317.58 H: 319.5 L: 314.54 C: 315.74 vol: 2.77M   ATR14: 8.19
-0,65 (0,17%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Apr 10 O: 317.58 H: 319.5 L: 314.54 C: 315.74 vol: 2.77M   ATR14: 8.19
-0,65 (0,17%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Apr 10 O: 320.02 H: 321.83 L: 316.32 C: 317.4 vol: 4.55M   ATR14: 8.58
-1,13 (0,4%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Apr 10 O: 320.02 H: 321.83 L: 316.32 C: 317.4 vol: 4.55M   ATR14: 8.58
-1,13 (0,4%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Apr 10 O: 235.23 H: 240.43 L: 235.21 C: 238.21 vol: 20.46M   ATR14: 6.69
4,28 (1,83%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Apr 10 O: 235.23 H: 240.43 L: 235.21 C: 238.21 vol: 20.46M   ATR14: 6.69
4,28 (1,83%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Apr 10 O: 361.08 H: 376.55 L: 360.82 C: 372.92 vol: 10.81M   ATR14: 13.41
16,22 (4,87%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Apr 10 O: 361.08 H: 376.55 L: 360.82 C: 372.92 vol: 10.81M   ATR14: 13.41
16,22 (4,87%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Apr 10 O: 634.3 H: 638.58 L: 624.33 C: 629.06 vol: 4.55M   ATR14: 21.61
-0,43 (0,07%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Apr 10 O: 634.3 H: 638.58 L: 624.33 C: 629.06 vol: 4.55M   ATR14: 21.61
-0,43 (0,07%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSM
Apr 10 O: 375.59 H: 378 L: 370.79 C: 370.9 vol: 5.56M   ATR14: 13.04
7,65 (2,13%)
Nyse     Semiconductors    Taiwan   Taiwan Semiconductor Manufacturing ADR
TSM
Apr 10 O: 375.59 H: 378 L: 370.79 C: 370.9 vol: 5.56M   ATR14: 13.04
7,65 (2,13%)
Nyse     Semiconductors    Taiwan   Taiwan Semiconductor Manufacturing ADR
TSLA
Apr 10 O: 346.21 H: 350.36 L: 342.74 C: 347.64 vol: 20.35M   ATR14: 14.76
-1,51 (0,45%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Apr 10 O: 346.21 H: 350.36 L: 342.74 C: 347.64 vol: 20.35M   ATR14: 14.76
-1,51 (0,45%)
Nasd     Auto Manufacturers    USA   Tesla Inc
LLY
Apr 10 O: 963.69 H: 963.94 L: 935.87 C: 936.92 vol: 457.72k   ATR14: 28.49
-14,65 (1,57%)
Nyse     Drug Manufacturers - General    USA   Lilly(Eli) & Co
LLY
Apr 10 O: 963.69 H: 963.94 L: 935.87 C: 936.92 vol: 457.72k   ATR14: 28.49
-14,65 (1,57%)
Nyse     Drug Manufacturers - General    USA   Lilly(Eli) & Co
JPM
Apr 10 O: 31 H: 310.35 L: 306.72 C: 309.96 vol: 1.36M   ATR14: 6.98
-1,44 (0,59%)
Nyse     Banks - Diversified    USA   JPMorgan Chase & Co
JPM
Apr 10 O: 31 H: 310.35 L: 306.72 C: 309.96 vol: 1.36M   ATR14: 6.98
-1,44 (0,59%)
Nyse     Banks - Diversified    USA   JPMorgan Chase & Co
WMT
Apr 10 O: 128.51 H: 128.93 L: 126.22 C: 126.54 vol: 2.86M   ATR14: 2.95
-1,94 (1,52%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Apr 10 O: 128.51 H: 128.93 L: 126.22 C: 126.54 vol: 2.86M   ATR14: 2.95
-1,94 (1,52%)
Nasd     Discount Stores    USA   Walmart Inc
ORCL
Apr 10 O: 137.32 H: 140.17 L: 134.57 C: 137.73 vol: 12.18M   ATR14: 6.66
1,88 (1,29%)
Nyse     Software - Infrastructure    USA   Oracle Corp
ORCL
Apr 10 O: 137.32 H: 140.17 L: 134.57 C: 137.73 vol: 12.18M   ATR14: 6.66
1,88 (1,29%)
Nyse     Software - Infrastructure    USA   Oracle Corp
V
Apr 10 O: 308.71 H: 309 L: 303.51 C: 304.66 vol: 1.22M   ATR14: 6.54
-4,04 (1,24%)
Nyse     Credit Services    USA   Visa Inc
V
Apr 10 O: 308.71 H: 309 L: 303.51 C: 304.66 vol: 1.22M   ATR14: 6.54
-4,04 (1,24%)
Nyse     Credit Services    USA   Visa Inc
MA
Apr 10 O: 502.01 H: 504.39 L: 495.67 C: 498.2 vol: 614.61k   ATR14: 11.41
-6,66 (1,34%)
Nyse     Credit Services    USA   Mastercard Incorporated
MA
Apr 10 O: 502.01 H: 504.39 L: 495.67 C: 498.2 vol: 614.61k   ATR14: 11.41
-6,66 (1,34%)
Nyse     Credit Services    USA   Mastercard Incorporated
XOM
Apr 10 O: 154.04 H: 155.12 L: 151.95 C: 152.2 vol: 5M   ATR14: 5.38
-2,02 (1,24%)
Nyse     Oil & Gas Integrated    USA   Exxon Mobil Corp
XOM
Apr 10 O: 154.04 H: 155.12 L: 151.95 C: 152.2 vol: 5M   ATR14: 5.38
-2,02 (1,24%)
Nyse     Oil & Gas Integrated    USA   Exxon Mobil Corp
NFLX
Apr 10 O: 102.49 H: 103.08 L: 101.46 C: 102.73 vol: 8.79M   ATR14: 2.83
0,05 (0,08%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Apr 10 O: 102.49 H: 103.08 L: 101.46 C: 102.73 vol: 8.79M   ATR14: 2.83
0,05 (0,08%)
Nasd     Entertainment    USA   Netflix Inc
JNJ
Apr 10 O: 242 H: 242.26 L: 237.91 C: 238.09 vol: 1.19M   ATR14: 4.27
-1,95 (0,81%)
Nyse     Drug Manufacturers - General    USA   Johnson & Johnson
JNJ
Apr 10 O: 242 H: 242.26 L: 237.91 C: 238.09 vol: 1.19M   ATR14: 4.27
-1,95 (0,81%)
Nyse     Drug Manufacturers - General    USA   Johnson & Johnson
PLTR
Apr 10 O: 128.48 H: 129.2 L: 122.68 C: 128.06 vol: 54.35M   ATR14: 7.94
-2,02 (1,54%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Apr 10 O: 128.48 H: 129.2 L: 122.68 C: 128.06 vol: 54.35M   ATR14: 7.94
-2,02 (1,54%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Apr 10 O: 1 027.01 H: 1 029 L: 995.5 C: 997.38 vol: 407.44k   ATR14: 19.21
-29,53 (2,86%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Apr 10 O: 1 027.01 H: 1 029 L: 995.5 C: 997.38 vol: 407.44k   ATR14: 19.21
-29,53 (2,86%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Apr 10 O: 239 H: 249.58 L: 238.95 C: 245.84 vol: 15.66M   ATR14: 10.22
8,11 (3,47%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Apr 10 O: 239 H: 249.58 L: 238.95 C: 245.84 vol: 15.66M   ATR14: 10.22
8,11 (3,47%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Apr 10 O: 1 480.53 H: 1 502.5 L: 1 473.72 C: 1 481.96 vol: 551.77k   ATR14: 57.76
33,93 (2,39%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Apr 10 O: 1 480.53 H: 1 502.5 L: 1 473.72 C: 1 481.96 vol: 551.77k   ATR14: 57.76
33,93 (2,39%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
BAC
Apr 10 O: 52.8 H: 52.83 L: 52.2 C: 52.6 vol: 6.56M   ATR14: 1.24
-0,18 (0,33%)
Nyse     Banks - Diversified    USA   Bank Of America Corp
BAC
Apr 10 O: 52.8 H: 52.83 L: 52.2 C: 52.6 vol: 6.56M   ATR14: 1.24
-0,18 (0,33%)
Nyse     Banks - Diversified    USA   Bank Of America Corp
ABBV
Apr 10 O: 213.55 H: 214.1 L: 207.75 C: 207.95 vol: 740.37k   ATR14: 5.75
-2,22 (1,13%)
Nyse     Drug Manufacturers - General    USA   Abbvie Inc
ABBV
Apr 10 O: 213.55 H: 214.1 L: 207.75 C: 207.95 vol: 740.37k   ATR14: 5.75
-2,22 (1,13%)
Nyse     Drug Manufacturers - General    USA   Abbvie Inc
HD
Apr 10 O: 341.04 H: 341.23 L: 335.81 C: 335.94 vol: 531.13k   ATR14: 9.6
-3,21 (1,09%)
Nyse     Home Improvement Retail    USA   Home Depot, Inc
HD
Apr 10 O: 341.04 H: 341.23 L: 335.81 C: 335.94 vol: 531.13k   ATR14: 9.6
-3,21 (1,09%)
Nyse     Home Improvement Retail    USA   Home Depot, Inc
BABA
Apr 10 O: 129.14 H: 129.76 L: 127.05 C: 127.36 vol: 3.38M   ATR14: 4.41
-0,29 (0,25%)
Nyse     Internet Retail    China   Alibaba Group Holding Ltd ADR
BABA
Apr 10 O: 129.14 H: 129.76 L: 127.05 C: 127.36 vol: 3.38M   ATR14: 4.41
-0,29 (0,25%)
Nyse     Internet Retail    China   Alibaba Group Holding Ltd ADR
PG
Apr 10 O: 146.89 H: 146.89 L: 144.93 C: 145 vol: 1.55M   ATR14: 2.7
-1,08 (0,72%)
Nyse     Household & Personal Products    USA   Procter & Gamble Co
PG
Apr 10 O: 146.89 H: 146.89 L: 144.93 C: 145 vol: 1.55M   ATR14: 2.7
-1,08 (0,72%)
Nyse     Household & Personal Products    USA   Procter & Gamble Co
GE
Apr 10 O: 313.08 H: 313.47 L: 306.42 C: 308.56 vol: 944.46k   ATR14: 11.19
-5,09 (1,62%)
Nyse     Aerospace & Defense    USA   GE Aerospace
GE
Apr 10 O: 313.08 H: 313.47 L: 306.42 C: 308.56 vol: 944.46k   ATR14: 11.19
-5,09 (1,62%)
Nyse     Aerospace & Defense    USA   GE Aerospace
CVX
Apr 10 O: 189.71 H: 190.96 L: 186.47 C: 187.44 vol: 2.2M   ATR14: 5.87
-2,97 (1,6%)
Nyse     Oil & Gas Integrated    USA   Chevron Corp
CVX
Apr 10 O: 189.71 H: 190.96 L: 186.47 C: 187.44 vol: 2.2M   ATR14: 5.87
-2,97 (1,6%)
Nyse     Oil & Gas Integrated    USA   Chevron Corp
UNH
Apr 10 O: 307.95 H: 310.37 L: 304.2 C: 304.72 vol: 1.41M   ATR14: 8.81
1,35 (0,44%)
Nyse     Healthcare Plans    USA   Unitedhealth Group Inc
UNH
Apr 10 O: 307.95 H: 310.37 L: 304.2 C: 304.72 vol: 1.41M   ATR14: 8.81
1,35 (0,44%)
Nyse     Healthcare Plans    USA   Unitedhealth Group Inc
SAP
Apr 10 O: 166.28 H: 166.28 L: 161.91 C: 162.89 vol: 1.54M   ATR14: 5.75
-1,14 (0,63%)
Nyse     Software - Application    Germany   Sap SE ADR
SAP
Apr 10 O: 166.28 H: 166.28 L: 161.91 C: 162.89 vol: 1.54M   ATR14: 5.75
-1,14 (0,63%)
Nyse     Software - Application    Germany   Sap SE ADR
KO
Apr 10 O: 77.98 H: 78.17 L: 77.42 C: 77.46 vol: 1.88M   ATR14: 1.34
-0,47 (0,64%)
Nyse     Beverages - Non-Alcoholic    USA   Coca-Cola Co
KO
Apr 10 O: 77.98 H: 78.17 L: 77.42 C: 77.46 vol: 1.88M   ATR14: 1.34
-0,47 (0,64%)
Nyse     Beverages - Non-Alcoholic    USA   Coca-Cola Co
CSCO
Apr 10 O: 83.89 H: 84.56 L: 81.62 C: 82.2 vol: 5.03M   ATR14: 2.21
-0,75 (0,82%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Apr 10 O: 83.89 H: 84.56 L: 81.62 C: 82.2 vol: 5.03M   ATR14: 2.21
-0,75 (0,82%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
IBM
Apr 10 O: 239.19 H: 239.27 L: 230.51 C: 231.16 vol: 1.51M   ATR14: 7.62
-4,32 (1,85%)
Nyse     Information Technology Services    USA   International Business Machines Corp
IBM
Apr 10 O: 239.19 H: 239.27 L: 230.51 C: 231.16 vol: 1.51M   ATR14: 7.62
-4,32 (1,85%)
Nyse     Information Technology Services    USA   International Business Machines Corp
WFC
Apr 10 O: 85.83 H: 85.9 L: 84.99 C: 85.7 vol: 1.94M   ATR14: 2.17
-0,52 (0,57%)
Nyse     Banks - Diversified    USA   Wells Fargo & Co
WFC
Apr 10 O: 85.83 H: 85.9 L: 84.99 C: 85.7 vol: 1.94M   ATR14: 2.17
-0,52 (0,57%)
Nyse     Banks - Diversified    USA   Wells Fargo & Co
TM
Apr 10 O: 210.5 H: 212.28 L: 210.08 C: 210.47 vol: 37.66k   ATR14: 5.1
-0,75 (0,23%)
Nyse     Auto Manufacturers    Japan   Toyota Motor Corporation ADR
TM
Apr 10 O: 210.5 H: 212.28 L: 210.08 C: 210.47 vol: 37.66k   ATR14: 5.1
-0,75 (0,23%)
Nyse     Auto Manufacturers    Japan   Toyota Motor Corporation ADR
MS
Apr 10 O: 178.66 H: 178.66 L: 174.7 C: 177.75 vol: 738.74k   ATR14: 5.51
-1,72 (1,06%)
Nyse     Capital Markets    USA   Morgan Stanley
MS
Apr 10 O: 178.66 H: 178.66 L: 174.7 C: 177.75 vol: 738.74k   ATR14: 5.51
-1,72 (1,06%)
Nyse     Capital Markets    USA   Morgan Stanley
CAT
Apr 10 O: 790.67 H: 797.85 L: 786.24 C: 791.5 vol: 506.88k   ATR14: 25.88
4,57 (0,5%)
Nyse     Farm & Heavy Construction Machinery    USA   Caterpillar Inc
CAT
Apr 10 O: 790.67 H: 797.85 L: 786.24 C: 791.5 vol: 506.88k   ATR14: 25.88
4,57 (0,5%)
Nyse     Farm & Heavy Construction Machinery    USA   Caterpillar Inc
AZN
Apr 10 O: 207.29 H: 207.3 L: 203.82 C: 204.23 vol: 417.9k   ATR14: 4.62
-0,5 (0,13%)
Nyse     Drug Manufacturers - General    United Kingdom   Astrazeneca plc
AZN
Apr 10 O: 207.29 H: 207.3 L: 203.82 C: 204.23 vol: 417.9k   ATR14: 4.62
-0,5 (0,13%)
Nyse     Drug Manufacturers - General    United Kingdom   Astrazeneca plc
AXP
Apr 10 O: 317.37 H: 318 L: 313.13 C: 313.77 vol: 228.13k   ATR14: 8.31
-4,07 (1,25%)
Nyse     Credit Services    USA   American Express Co
AXP
Apr 10 O: 317.37 H: 318 L: 313.13 C: 313.77 vol: 228.13k   ATR14: 8.31
-4,07 (1,25%)
Nyse     Credit Services    USA   American Express Co
MU
Apr 10 O: 420.29 H: 423.86 L: 410.05 C: 422.27 vol: 12.68M   ATR14: 25.79
-4,15 (1,02%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Apr 10 O: 420.29 H: 423.86 L: 410.05 C: 422.27 vol: 12.68M   ATR14: 25.79
-4,15 (1,02%)
Nasd     Semiconductors    USA   Micron Technology Inc
CRM
Apr 10 O: 171.26 H: 171.26 L: 163.52 C: 164.65 vol: 5.7M   ATR14: 7.54
-5,54 (3,23%)
Nyse     Software - Application    USA   Salesforce Inc
CRM
Apr 10 O: 171.26 H: 171.26 L: 163.52 C: 164.65 vol: 5.7M   ATR14: 7.54
-5,54 (3,23%)
Nyse     Software - Application    USA   Salesforce Inc
HSBC
Apr 10 O: 90.93 H: 90.93 L: 90.17 C: 90.31 vol: 389.75k   ATR14: 2.49
0,03 (0,04%)
Nyse     Banks - Diversified    United Kingdom   HSBC Holdings plc ADR
HSBC
Apr 10 O: 90.93 H: 90.93 L: 90.17 C: 90.31 vol: 389.75k   ATR14: 2.49
0,03 (0,04%)
Nyse     Banks - Diversified    United Kingdom   HSBC Holdings plc ADR
GS
Apr 10 O: 903.37 H: 908.96 L: 895 C: 906.72 vol: 375.01k   ATR14: 26.87
-2,32 (0,26%)
Nyse     Capital Markets    USA   Goldman Sachs Group, Inc
GS
Apr 10 O: 903.37 H: 908.96 L: 895 C: 906.72 vol: 375.01k   ATR14: 26.87
-2,32 (0,26%)
Nyse     Capital Markets    USA   Goldman Sachs Group, Inc
NVS
Apr 10 O: 156.46 H: 156.46 L: 153.7 C: 153.88 vol: 216.16k   ATR14: 2.97
-0,71 (0,47%)
Nyse     Drug Manufacturers - General    Switzerland   Novartis AG ADR
NVS
Apr 10 O: 156.46 H: 156.46 L: 153.7 C: 153.88 vol: 216.16k   ATR14: 2.97
-0,71 (0,47%)
Nyse     Drug Manufacturers - General    Switzerland   Novartis AG ADR
RTX
Apr 10 O: 202.82 H: 202.82 L: 197.79 C: 201.84 vol: 526.69k   ATR14: 4.76
-1,04 (0,62%)
Nyse     Aerospace & Defense    USA   RTX Corp
RTX
Apr 10 O: 202.82 H: 202.82 L: 197.79 C: 201.84 vol: 526.69k   ATR14: 4.76
-1,04 (0,62%)
Nyse     Aerospace & Defense    USA   RTX Corp
TMUS
Apr 10 O: 197.88 H: 198.54 L: 194.21 C: 195.42 vol: 786.06k   ATR14: 5.3
-2,29 (1,09%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Apr 10 O: 197.88 H: 198.54 L: 194.21 C: 195.42 vol: 786.06k   ATR14: 5.3
-2,29 (1,09%)
Nasd     Telecom Services    USA   T-Mobile US Inc
PM
Apr 10 O: 161.82 H: 161.82 L: 158.18 C: 159.88 vol: 1.22M   ATR14: 4.47
-2,72 (1,74%)
Nyse     Tobacco    USA   Philip Morris International Inc
PM
Apr 10 O: 161.82 H: 161.82 L: 158.18 C: 159.88 vol: 1.22M   ATR14: 4.47
-2,72 (1,74%)
Nyse     Tobacco    USA   Philip Morris International Inc
ABT
Apr 10 O: 102.75 H: 102.77 L: 99.34 C: 100.12 vol: 2.09M   ATR14: 2.26
-2,35 (2,3%)
Nyse     Medical Devices    USA   Abbott Laboratories
ABT
Apr 10 O: 102.75 H: 102.77 L: 99.34 C: 100.12 vol: 2.09M   ATR14: 2.26
-2,35 (2,3%)
Nyse     Medical Devices    USA   Abbott Laboratories
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5041 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал