ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5354 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
SDOT
May 1 O: 0.69 H: 0.71 L: 0.45 C: 0.48 vol: 6.35M   ATR14: 0.18
-0,51 (51,79%)
Nano     Farm Products    USA   Sadot Group Inc
SDOT
May 1 O: 0.69 H: 0.71 L: 0.45 C: 0.48 vol: 6.35M   ATR14: 0.18
-0,51 (51,79%)
Nano     Farm Products    USA   Sadot Group Inc
CREG
May 1 O: 0.5 H: 0.66 L: 0.46 C: 0.56 vol: 11.8M   ATR14: 0.16
-0,33 (37,74%)
Nano     Utilities - Renewable    China   Smart Powerr Corp
CREG
May 1 O: 0.5 H: 0.66 L: 0.46 C: 0.56 vol: 11.8M   ATR14: 0.16
-0,33 (37,74%)
Nano     Utilities - Renewable    China   Smart Powerr Corp
HUBC
May 1 O: 0.66 H: 0.67 L: 0.45 C: 0.54 vol: 5.01M   ATR14: 3.6
-0,28 (34,46%)
Nano     Software - Infrastructure    Israel   Hub Cyber Security Ltd
HUBC
May 1 O: 0.66 H: 0.67 L: 0.45 C: 0.54 vol: 5.01M   ATR14: 3.6
-0,28 (34,46%)
Nano     Software - Infrastructure    Israel   Hub Cyber Security Ltd
SHPH
May 1 O: 1.1 H: 1.14 L: 0.66 C: 0.69 vol: 7.08M   ATR14: 0.12
-0,34 (33,38%)
Nano     Drug Manufacturers - Specialty & Generic    USA   Shuttle Pharmaceuticals Holdings Inc
SHPH
May 1 O: 1.1 H: 1.14 L: 0.66 C: 0.69 vol: 7.08M   ATR14: 0.12
-0,34 (33,38%)
Nano     Drug Manufacturers - Specialty & Generic    USA   Shuttle Pharmaceuticals Holdings Inc
CVM
May 1 O: 2.84 H: 2.9 L: 2.25 C: 2.3 vol: 654.21k   ATR14: 0.34
-0,86 (27,21%)
Nano     Biotechnology    USA   Cel-Sci Corp
CVM
May 1 O: 2.84 H: 2.9 L: 2.25 C: 2.3 vol: 654.21k   ATR14: 0.34
-0,86 (27,21%)
Nano     Biotechnology    USA   Cel-Sci Corp
BIYA
May 1 O: 1.6 H: 1.86 L: 1.44 C: 1.44 vol: 952.67k   ATR14: 0.37
-0,51 (25,9%)
Nano     Software - Application    China   Baiya International Group Inc
BIYA
May 1 O: 1.6 H: 1.86 L: 1.44 C: 1.44 vol: 952.67k   ATR14: 0.37
-0,51 (25,9%)
Nano     Software - Application    China   Baiya International Group Inc
RYOJ
May 1 O: 3.11 H: 3.25 L: 2.25 C: 2.5 vol: 49.74k   ATR14: 0.26
-0,85 (25,35%)
Nano     Consulting Services    Japan   rYojbaba Co Ltd
RYOJ
May 1 O: 3.11 H: 3.25 L: 2.25 C: 2.5 vol: 49.74k   ATR14: 0.26
-0,85 (25,35%)
Nano     Consulting Services    Japan   rYojbaba Co Ltd
SMMT
May 1 O: 16.02 H: 16.81 L: 15.14 C: 16.04 vol: 13.26M   ATR14: 1.49
-5,42 (25,26%)
Large     Biotechnology    USA   Summit Therapeutics Inc
SMMT
May 1 O: 16.02 H: 16.81 L: 15.14 C: 16.04 vol: 13.26M   ATR14: 1.49
-5,42 (25,26%)
Large     Biotechnology    USA   Summit Therapeutics Inc
RNTX
May 1 O: 1.08 H: 1.1 L: 1 C: 1.03 vol: 8.19M   ATR14: 0.19
-0,33 (23,99%)
Nano     Biotechnology    USA   Rein Therapeutics Inc
RNTX
May 1 O: 1.08 H: 1.1 L: 1 C: 1.03 vol: 8.19M   ATR14: 0.19
-0,33 (23,99%)
Nano     Biotechnology    USA   Rein Therapeutics Inc
SENS
May 1 O: 5.3 H: 5.39 L: 4.96 C: 5.08 vol: 4.54M   ATR14: 0.37
-1,58 (23,74%)
Micro     Medical Devices    USA   Senseonics Holdings Inc
SENS
May 1 O: 5.3 H: 5.39 L: 4.96 C: 5.08 vol: 4.54M   ATR14: 0.37
-1,58 (23,74%)
Micro     Medical Devices    USA   Senseonics Holdings Inc
BAFN
May 1 O: 6.42 H: 6.78 L: 5.53 C: 6.4 vol: 420.48k   ATR14: 0.6
-1,89 (22,75%)
Nano     Banks - Regional    USA   BayFirst Financial Corp
BAFN
May 1 O: 6.42 H: 6.78 L: 5.53 C: 6.4 vol: 420.48k   ATR14: 0.6
-1,89 (22,75%)
Nano     Banks - Regional    USA   BayFirst Financial Corp
TREE
May 1 O: 45.01 H: 46.19 L: 38.14 C: 38.73 vol: 801.97k   ATR14: 2.4
-10,76 (21,74%)
Small     Financial Conglomerates    USA   LendingTree Inc
TREE
May 1 O: 45.01 H: 46.19 L: 38.14 C: 38.73 vol: 801.97k   ATR14: 2.4
-10,76 (21,74%)
Small     Financial Conglomerates    USA   LendingTree Inc
SKBL
May 1 O: 3.01 H: 3.6 L: 2.85 C: 3.5 vol: 1.01M   ATR14: 0.43
-0,94 (21,06%)
Micro     Engineering & Construction    Hong Kong   Skyline Builders Group Holding Ltd
SKBL
May 1 O: 3.01 H: 3.6 L: 2.85 C: 3.5 vol: 1.01M   ATR14: 0.43
-0,94 (21,06%)
Micro     Engineering & Construction    Hong Kong   Skyline Builders Group Holding Ltd
NSP
May 1 O: 33.03 H: 33.8 L: 27.83 C: 28.72 vol: 1.11M   ATR14: 2.01
-6,85 (19,26%)
Small     Staffing & Employment Services    USA   Insperity Inc
NSP
May 1 O: 33.03 H: 33.8 L: 27.83 C: 28.72 vol: 1.11M   ATR14: 2.01
-6,85 (19,26%)
Small     Staffing & Employment Services    USA   Insperity Inc
WTO
May 1 O: 2.37 H: 2.63 L: 1.27 C: 1.5 vol: 8.09M   ATR14: 0.24
-0,36 (19,14%)
Nano     Consumer Electronics    China   UTime Ltd
WTO
May 1 O: 2.37 H: 2.63 L: 1.27 C: 1.5 vol: 8.09M   ATR14: 0.24
-0,36 (19,14%)
Nano     Consumer Electronics    China   UTime Ltd
KMRK
May 1 O: 2.81 H: 2.98 L: 1.86 C: 2.26 vol: 72.3k   ATR14: 0.52
-0,54 (19,01%)
Micro     Leisure    Hong Kong   K-Tech Solutions Company Ltd
KMRK
May 1 O: 2.81 H: 2.98 L: 1.86 C: 2.26 vol: 72.3k   ATR14: 0.52
-0,54 (19,01%)
Micro     Leisure    Hong Kong   K-Tech Solutions Company Ltd
KXIN
May 1 O: 5.57 H: 5.57 L: 4.53 C: 4.53 vol: 9.38k   ATR14: 0.96
-1,05 (18,86%)
Nano     Auto & Truck Dealerships    China   Kaixin Holdings
KXIN
May 1 O: 5.57 H: 5.57 L: 4.53 C: 4.53 vol: 9.38k   ATR14: 0.96
-1,05 (18,86%)
Nano     Auto & Truck Dealerships    China   Kaixin Holdings
CBIO
May 1 O: 20.45 H: 21.44 L: 14.91 C: 18.14 vol: 732.24k   ATR14: 2.09
-4,19 (18,76%)
Small     Biotechnology    USA   Crescent Biopharma Inc
CBIO
May 1 O: 20.45 H: 21.44 L: 14.91 C: 18.14 vol: 732.24k   ATR14: 2.09
-4,19 (18,76%)
Small     Biotechnology    USA   Crescent Biopharma Inc
INDP
May 1 O: 2.79 H: 2.79 L: 2.28 C: 2.28 vol: 27.58k   ATR14: 0.32
-0,53 (18,75%)
Nano     Biotechnology    USA   Indaptus Therapeutics Inc
INDP
May 1 O: 2.79 H: 2.79 L: 2.28 C: 2.28 vol: 27.58k   ATR14: 0.32
-0,53 (18,75%)
Nano     Biotechnology    USA   Indaptus Therapeutics Inc
RBLX
May 1 O: 42.38 H: 47.44 L: 41.75 C: 45.13 vol: 34.94M   ATR14: 3.18
-10,16 (18,37%)
Large     Electronic Gaming & Multimedia    USA   Roblox Corp
RBLX
May 1 O: 42.38 H: 47.44 L: 41.75 C: 45.13 vol: 34.94M   ATR14: 3.18
-10,16 (18,37%)
Large     Electronic Gaming & Multimedia    USA   Roblox Corp
PAPL
May 1 O: 1.79 H: 1.79 L: 1.45 C: 1.45 vol: 721.16k   ATR14: 0.21
-0,33 (18,33%)
Nano     Mortgage Finance    Canada   Pineapple Financial Inc
PAPL
May 1 O: 1.79 H: 1.79 L: 1.45 C: 1.45 vol: 721.16k   ATR14: 0.21
-0,33 (18,33%)
Nano     Mortgage Finance    Canada   Pineapple Financial Inc
CABO
May 1 O: 84.95 H: 89.81 L: 72.56 C: 74.99 vol: 168.58k   ATR14: 7.24
-16,5 (18,03%)
Small     Telecom Services    USA   Cable One Inc
CABO
May 1 O: 84.95 H: 89.81 L: 72.56 C: 74.99 vol: 168.58k   ATR14: 7.24
-16,5 (18,03%)
Small     Telecom Services    USA   Cable One Inc
FCHL
May 1 O: 0.09 H: 0.09 L: 0.08 C: 0.09 vol: 7.17M   ATR14: 0.36
-0,02 (16,99%)
Nano     Education & Training Services    Singapore   Fitness Champs Holdings Ltd
FCHL
May 1 O: 0.09 H: 0.09 L: 0.08 C: 0.09 vol: 7.17M   ATR14: 0.36
-0,02 (16,99%)
Nano     Education & Training Services    Singapore   Fitness Champs Holdings Ltd
ATMU
May 1 O: 54.02 H: 56.74 L: 5 C: 52.82 vol: 2.61M   ATR14: 2.21
-10,59 (16,7%)
Mid     Auto Parts    USA   Atmus Filtration Technologies Inc
ATMU
May 1 O: 54.02 H: 56.74 L: 5 C: 52.82 vol: 2.61M   ATR14: 2.21
-10,59 (16,7%)
Mid     Auto Parts    USA   Atmus Filtration Technologies Inc
COHN
May 1 O: 22.3 H: 22.3 L: 19.25 C: 19.25 vol: 49.56k   ATR14: 1.54
-3,74 (16,27%)
Micro     Capital Markets    USA   Cohen & Company Inc
COHN
May 1 O: 22.3 H: 22.3 L: 19.25 C: 19.25 vol: 49.56k   ATR14: 1.54
-3,74 (16,27%)
Micro     Capital Markets    USA   Cohen & Company Inc
SURG
May 1 O: 0.61 H: 0.61 L: 0.51 C: 0.56 vol: 765.29k   ATR14: 0.11
-0,11 (16,1%)
Nano     Telecom Services    USA   Surgepays Inc
SURG
May 1 O: 0.61 H: 0.61 L: 0.51 C: 0.56 vol: 765.29k   ATR14: 0.11
-0,11 (16,1%)
Nano     Telecom Services    USA   Surgepays Inc
AIXI
May 1 O: 0.83 H: 0.87 L: 0.77 C: 0.81 vol: 6.88M   ATR14: 0.26
-0,15 (15,75%)
Nano     Software - Application    China   Xiao-I Corp ADR
AIXI
May 1 O: 0.83 H: 0.87 L: 0.77 C: 0.81 vol: 6.88M   ATR14: 0.26
-0,15 (15,75%)
Nano     Software - Application    China   Xiao-I Corp ADR
OPAD
May 1 O: 0.74 H: 0.74 L: 0.65 C: 0.67 vol: 1.57M   ATR14: 0.07
-0,12 (15,59%)
Nano     Real Estate Services    USA   Offerpad Solutions Inc
OPAD
May 1 O: 0.74 H: 0.74 L: 0.65 C: 0.67 vol: 1.57M   ATR14: 0.07
-0,12 (15,59%)
Nano     Real Estate Services    USA   Offerpad Solutions Inc
RDAC
May 1 O: 10.5 H: 10.95 L: 8.62 C: 9.28 vol: 131.78k   ATR14: 2.45
-1,64 (15,02%)
Micro     Shell Companies    China   
RDAC
May 1 O: 10.5 H: 10.95 L: 8.62 C: 9.28 vol: 131.78k   ATR14: 2.45
-1,64 (15,02%)
Micro     Shell Companies    China   
JFU
May 1 O: 3.61 H: 3.84 L: 3.15 C: 3.15 vol: 4.49k   ATR14: 0.33
-0,54 (14,63%)
Nano     Information Technology Services    China   9F Inc ADR
JFU
May 1 O: 3.61 H: 3.84 L: 3.15 C: 3.15 vol: 4.49k   ATR14: 0.33
-0,54 (14,63%)
Nano     Information Technology Services    China   9F Inc ADR
HKIT
May 1 O: 0.8 H: 0.81 L: 0.7 C: 0.7 vol: 143.6k   ATR14: 2.09
-0,12 (14,56%)
Nano     Software - Application    China   Hitek Global Inc
HKIT
May 1 O: 0.8 H: 0.81 L: 0.7 C: 0.7 vol: 143.6k   ATR14: 2.09
-0,12 (14,56%)
Nano     Software - Application    China   Hitek Global Inc
YYGH
May 1 O: 0.97 H: 0.98 L: 0.82 C: 0.85 vol: 155.1k   ATR14: 0.27
-0,14 (14,09%)
Nano     Personal Services    Singapore   YY Group Holding Ltd
YYGH
May 1 O: 0.97 H: 0.98 L: 0.82 C: 0.85 vol: 155.1k   ATR14: 0.27
-0,14 (14,09%)
Nano     Personal Services    Singapore   YY Group Holding Ltd
XXII
May 1 O: 1.8 H: 1.97 L: 1.26 C: 1.35 vol: 12.26M   ATR14: 0.26
-0,22 (13,78%)
Nano     Tobacco    USA   22nd Century Group Inc
XXII
May 1 O: 1.8 H: 1.97 L: 1.26 C: 1.35 vol: 12.26M   ATR14: 0.26
-0,22 (13,78%)
Nano     Tobacco    USA   22nd Century Group Inc
MASK
May 1 O: 1.41 H: 1.48 L: 1.27 C: 1.27 vol: 92.59k   ATR14: 0.29
-0,2 (13,51%)
Nano     Software - Application    China   3 E Network Technology Group Ltd
MASK
May 1 O: 1.41 H: 1.48 L: 1.27 C: 1.27 vol: 92.59k   ATR14: 0.29
-0,2 (13,51%)
Nano     Software - Application    China   3 E Network Technology Group Ltd
XHLD
May 1 O: 1.42 H: 1.42 L: 1.07 C: 1.23 vol: 57.37k   ATR14: 0.11
-0,19 (13,46%)
Nano     Broadcasting    USA   TEN Holdings Inc
XHLD
May 1 O: 1.42 H: 1.42 L: 1.07 C: 1.23 vol: 57.37k   ATR14: 0.11
-0,19 (13,46%)
Nano     Broadcasting    USA   TEN Holdings Inc
GRO
May 1 O: 2.71 H: 2.99 L: 2.56 C: 2.68 vol: 2.61M   ATR14: 0.28
-0,42 (13,43%)
Micro     Other Industrial Metals & Mining    Canada   Brazil Potash Corp
GRO
May 1 O: 2.71 H: 2.99 L: 2.56 C: 2.68 vol: 2.61M   ATR14: 0.28
-0,42 (13,43%)
Micro     Other Industrial Metals & Mining    Canada   Brazil Potash Corp
RPGL
May 1 O: 1.86 H: 1.92 L: 1.45 C: 1.69 vol: 1.8M   ATR14: 0.38
-0,26 (13,34%)
Micro     Software - Application    Singapore   Republic Power Group Ltd
RPGL
May 1 O: 1.86 H: 1.92 L: 1.45 C: 1.69 vol: 1.8M   ATR14: 0.38
-0,26 (13,34%)
Micro     Software - Application    Singapore   Republic Power Group Ltd
ZSTK
May 1 O: 5.76 H: 6 L: 5.2 C: 5.2 vol: 31.39k   ATR14: 0.76
-0,8 (13,33%)
Nano     Asset Management    Canada   ZeroStack Corp
ZSTK
May 1 O: 5.76 H: 6 L: 5.2 C: 5.2 vol: 31.39k   ATR14: 0.76
-0,8 (13,33%)
Nano     Asset Management    Canada   ZeroStack Corp
WNC
May 1 O: 8.39 H: 8.39 L: 7.1 C: 7.63 vol: 1.49M   ATR14: 0.46
-1,07 (12,26%)
Small     Farm & Heavy Construction Machinery    USA   Wabash National Corp
WNC
May 1 O: 8.39 H: 8.39 L: 7.1 C: 7.63 vol: 1.49M   ATR14: 0.46
-1,07 (12,26%)
Small     Farm & Heavy Construction Machinery    USA   Wabash National Corp
MTC
May 1 O: 7.8 H: 8.42 L: 6.31 C: 6.73 vol: 68.91k   ATR14: 0.94
-0,93 (12,14%)
Small     Software - Application    Hong Kong   Mmtec Inc
MTC
May 1 O: 7.8 H: 8.42 L: 6.31 C: 6.73 vol: 68.91k   ATR14: 0.94
-0,93 (12,14%)
Small     Software - Application    Hong Kong   Mmtec Inc
INEO
May 1 O: 0.66 H: 0.66 L: 0.56 C: 0.57 vol: 20.66k   ATR14: 0.08
-0,08 (11,85%)
Nano     Auto Parts    Singapore   INNEOVA Holdings Ltd
INEO
May 1 O: 0.66 H: 0.66 L: 0.56 C: 0.57 vol: 20.66k   ATR14: 0.08
-0,08 (11,85%)
Nano     Auto Parts    Singapore   INNEOVA Holdings Ltd
UGRO
May 1 O: 6.8 H: 6.8 L: 5.86 C: 5.98 vol: 142.29k   ATR14: 2.62
-0,8 (11,8%)
Nano     Farm & Heavy Construction Machinery    USA   Urban-gro Inc
UGRO
May 1 O: 6.8 H: 6.8 L: 5.86 C: 5.98 vol: 142.29k   ATR14: 2.62
-0,8 (11,8%)
Nano     Farm & Heavy Construction Machinery    USA   Urban-gro Inc
NCEL
May 1 O: 4.42 H: 4.5 L: 3.65 C: 3.85 vol: 26.1k   ATR14: 0.47
-0,49 (11,37%)
Nano     Biotechnology    Switzerland   NewcelX Ltd
NCEL
May 1 O: 4.42 H: 4.5 L: 3.65 C: 3.85 vol: 26.1k   ATR14: 0.47
-0,49 (11,37%)
Nano     Biotechnology    Switzerland   NewcelX Ltd
RYAN
May 1 O: 29.91 H: 31.64 L: 29.91 C: 30.83 vol: 3.93M   ATR14: 1.42
-3,87 (11,15%)
Mid     Insurance - Specialty    USA   Ryan Specialty Holdings Inc
RYAN
May 1 O: 29.91 H: 31.64 L: 29.91 C: 30.83 vol: 3.93M   ATR14: 1.42
-3,87 (11,15%)
Mid     Insurance - Specialty    USA   Ryan Specialty Holdings Inc
QTTB
May 1 O: 5.57 H: 5.57 L: 5.03 C: 5.03 vol: 228.96k   ATR14: 0.7
-0,63 (11,13%)
Micro     Biotechnology    USA   Q32 Bio Inc
QTTB
May 1 O: 5.57 H: 5.57 L: 5.03 C: 5.03 vol: 228.96k   ATR14: 0.7
-0,63 (11,13%)
Micro     Biotechnology    USA   Q32 Bio Inc
SNDX
May 1 O: 20.83 H: 21.22 L: 19 C: 19.13 vol: 3.19M   ATR14: 1.05
-2,36 (10,98%)
Small     Biotechnology    USA   Syndax Pharmaceuticals Inc
SNDX
May 1 O: 20.83 H: 21.22 L: 19 C: 19.13 vol: 3.19M   ATR14: 1.05
-2,36 (10,98%)
Small     Biotechnology    USA   Syndax Pharmaceuticals Inc
BIAF
May 1 O: 2.43 H: 2.43 L: 2.13 C: 2.19 vol: 247.14k   ATR14: 0.43
-0,27 (10,98%)
Nano     Diagnostics & Research    USA   BioAffinity Technologies Inc
BIAF
May 1 O: 2.43 H: 2.43 L: 2.13 C: 2.19 vol: 247.14k   ATR14: 0.43
-0,27 (10,98%)
Nano     Diagnostics & Research    USA   BioAffinity Technologies Inc
LOCL
May 1 O: 2.21 H: 2.31 L: 2.02 C: 2.02 vol: 58.91k   ATR14: 0.29
-0,25 (10,96%)
Micro     Farm Products    USA   Local Bounti Corp
LOCL
May 1 O: 2.21 H: 2.31 L: 2.02 C: 2.02 vol: 58.91k   ATR14: 0.29
-0,25 (10,96%)
Micro     Farm Products    USA   Local Bounti Corp
VSME
May 1 O: 1.07 H: 1.12 L: 0.98 C: 1 vol: 313.62k   ATR14: 0.12
-0,12 (10,72%)
Nano     Advertising Agencies    Hong Kong   Vs Media Holdings Ltd
VSME
May 1 O: 1.07 H: 1.12 L: 0.98 C: 1 vol: 313.62k   ATR14: 0.12
-0,12 (10,72%)
Nano     Advertising Agencies    Hong Kong   Vs Media Holdings Ltd
DLB
May 1 O: 60.02 H: 62.93 L: 55.73 C: 57.49 vol: 1.18M   ATR14: 1.44
-6,66 (10,38%)
Mid     Specialty Business Services    USA   Dolby Laboratories Inc
DLB
May 1 O: 60.02 H: 62.93 L: 55.73 C: 57.49 vol: 1.18M   ATR14: 1.44
-6,66 (10,38%)
Mid     Specialty Business Services    USA   Dolby Laboratories Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5354 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал