ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5176 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Dec 19 O: 176.67 H: 181.07 L: 176.34 C: 180.84 vol: 124.46M   ATR14: 6.23
6,7 (3,93%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Dec 19 O: 176.67 H: 181.07 L: 176.34 C: 180.84 vol: 124.46M   ATR14: 6.23
6,7 (3,93%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Dec 19 O: 272.39 H: 274.6 L: 269.9 C: 273.49 vol: 24.19M   ATR14: 4.99
0,38 (0,16%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Dec 19 O: 272.39 H: 274.6 L: 269.9 C: 273.49 vol: 24.19M   ATR14: 4.99
0,38 (0,16%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Dec 19 O: 487.38 H: 487.85 L: 482.49 C: 485.1 vol: 10.22M   ATR14: 9.19
1,12 (0,23%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Dec 19 O: 487.38 H: 487.85 L: 482.49 C: 485.1 vol: 10.22M   ATR14: 9.19
1,12 (0,23%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Dec 19 O: 303.23 H: 308.72 L: 302.34 C: 308.5 vol: 9.18M   ATR14: 8.82
4,75 (1,58%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Dec 19 O: 303.23 H: 308.72 L: 302.34 C: 308.5 vol: 9.18M   ATR14: 8.82
4,75 (1,58%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Dec 19 O: 301.67 H: 307.25 L: 300.97 C: 306.79 vol: 12.03M   ATR14: 8.87
4,15 (1,37%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Dec 19 O: 301.67 H: 307.25 L: 300.97 C: 306.79 vol: 12.03M   ATR14: 8.87
4,15 (1,37%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Dec 19 O: 226.77 H: 229.13 L: 225.58 C: 227.67 vol: 19.21M   ATR14: 5.25
0,61 (0,26%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Dec 19 O: 226.77 H: 229.13 L: 225.58 C: 227.67 vol: 19.21M   ATR14: 5.25
0,61 (0,26%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Dec 19 O: 333.01 H: 341.44 L: 332.58 C: 340.19 vol: 30.95M   ATR14: 17.69
10,31 (3,18%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Dec 19 O: 333.01 H: 341.44 L: 332.58 C: 340.19 vol: 30.95M   ATR14: 17.69
10,31 (3,18%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Dec 19 O: 666.19 H: 671 L: 658.99 C: 659.31 vol: 9.41M   ATR14: 16.39
-5,15 (0,78%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Dec 19 O: 666.19 H: 671 L: 658.99 C: 659.31 vol: 9.41M   ATR14: 16.39
-5,15 (0,78%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Dec 19 O: 488.12 H: 490.49 L: 474.72 C: 480.75 vol: 56.83M   ATR14: 18.9
-2,62 (0,61%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Dec 19 O: 488.12 H: 490.49 L: 474.72 C: 480.75 vol: 56.83M   ATR14: 18.9
-2,62 (0,61%)
Nasd     Auto Manufacturers    USA   Tesla Inc
WMT
Dec 19 O: 115.04 H: 115.28 L: 113.53 C: 114.36 vol: 9.86M   ATR14: 2.16
-0,48 (0,4%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Dec 19 O: 115.04 H: 115.28 L: 113.53 C: 114.36 vol: 9.86M   ATR14: 2.16
-0,48 (0,4%)
Nasd     Discount Stores    USA   Walmart Inc
NFLX
Dec 19 O: 93.46 H: 95.54 L: 93.45 C: 94.29 vol: 23.84M   ATR14: 3.16
0,29 (0,32%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Dec 19 O: 93.46 H: 95.54 L: 93.45 C: 94.29 vol: 23.84M   ATR14: 3.16
0,29 (0,32%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Dec 19 O: 186.74 H: 195 L: 186.73 C: 193.44 vol: 32.39M   ATR14: 8.31
7,75 (4,17%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Dec 19 O: 186.74 H: 195 L: 186.73 C: 193.44 vol: 32.39M   ATR14: 8.31
7,75 (4,17%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Dec 19 O: 856.1 H: 858.45 L: 849.32 C: 855.81 vol: 1.32M   ATR14: 15.79
-1,78 (0,22%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Dec 19 O: 856.1 H: 858.45 L: 849.32 C: 855.81 vol: 1.32M   ATR14: 15.79
-1,78 (0,22%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Dec 19 O: 204.6 H: 215.18 L: 204.2 C: 213.48 vol: 22.67M   ATR14: 10.75
12,42 (6,2%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Dec 19 O: 204.6 H: 215.18 L: 204.2 C: 213.48 vol: 22.67M   ATR14: 10.75
12,42 (6,2%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Dec 19 O: 1 042.48 H: 1 062.68 L: 1 042.48 C: 1 056.1 vol: 649.31k   ATR14: 32.56
19,79 (1,78%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Dec 19 O: 1 042.48 H: 1 062.68 L: 1 042.48 C: 1 056.1 vol: 649.31k   ATR14: 32.56
19,79 (1,78%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Dec 19 O: 76.78 H: 79.17 L: 76.78 C: 78.37 vol: 10.56M   ATR14: 1.68
1,42 (1,87%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Dec 19 O: 76.78 H: 79.17 L: 76.78 C: 78.37 vol: 10.56M   ATR14: 1.68
1,42 (1,87%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
AZN
Dec 19 O: 90.43 H: 91.87 L: 90.36 C: 91.26 vol: 3.24M   ATR14: 1.52
0,65 (0,67%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
AZN
Dec 19 O: 90.43 H: 91.87 L: 90.36 C: 91.26 vol: 3.24M   ATR14: 1.52
0,65 (0,67%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
MU
Dec 19 O: 251.71 H: 268.38 L: 251.71 C: 265.51 vol: 26.44M   ATR14: 15.72
16,96 (6,81%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Dec 19 O: 251.71 H: 268.38 L: 251.71 C: 265.51 vol: 26.44M   ATR14: 15.72
16,96 (6,81%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Dec 19 O: 200.85 H: 201.26 L: 196.11 C: 196.66 vol: 3.2M   ATR14: 4.39
-3,61 (1,79%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Dec 19 O: 200.85 H: 201.26 L: 196.11 C: 196.66 vol: 3.2M   ATR14: 4.39
-3,61 (1,79%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Dec 19 O: 167.04 H: 171.77 L: 167.01 C: 169.57 vol: 4.59M   ATR14: 7.39
2,77 (1,62%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Dec 19 O: 167.04 H: 171.77 L: 167.01 C: 169.57 vol: 4.59M   ATR14: 7.39
2,77 (1,62%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Dec 19 O: 700.25 H: 732 L: 7 C: 723.94 vol: 3.25M   ATR14: 34.81
27,48 (3,96%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Dec 19 O: 700.25 H: 732 L: 7 C: 723.94 vol: 3.25M   ATR14: 34.81
27,48 (3,96%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Dec 19 O: 166.08 H: 173.58 L: 165.98 C: 172.54 vol: 7.26M   ATR14: 7.49
7,84 (4,76%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Dec 19 O: 166.08 H: 173.58 L: 165.98 C: 172.54 vol: 7.26M   ATR14: 7.49
7,84 (4,76%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Dec 19 O: 417.25 H: 423.39 L: 417.19 C: 421.47 vol: 1.25M   ATR14: 7.59
2,48 (0,66%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Dec 19 O: 417.25 H: 423.39 L: 417.19 C: 421.47 vol: 1.25M   ATR14: 7.59
2,48 (0,66%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Dec 19 O: 149 H: 149.89 L: 147.9 C: 148.16 vol: 2.47M   ATR14: 2.32
-1,19 (0,79%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Dec 19 O: 149 H: 149.89 L: 147.9 C: 148.16 vol: 2.47M   ATR14: 2.32
-1,19 (0,79%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Dec 19 O: 561.3 H: 574.57 L: 561.3 C: 572.36 vol: 1.07M   ATR14: 12.49
10,47 (1,83%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Dec 19 O: 561.3 H: 574.57 L: 561.3 C: 572.36 vol: 1.07M   ATR14: 12.49
10,47 (1,83%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Dec 19 O: 174.27 H: 177.19 L: 174.2 C: 175.32 vol: 2.84M   ATR14: 4.68
1,13 (0,54%)
Nasd     Semiconductors    USA   Qualcomm, Inc
QCOM
Dec 19 O: 174.27 H: 177.19 L: 174.2 C: 175.32 vol: 2.84M   ATR14: 4.68
1,13 (0,54%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Dec 19 O: 111.94 H: 113.01 L: 109.31 C: 109.51 vol: 6.3M   ATR14: 3.39
3,72 (3,53%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Dec 19 O: 111.94 H: 113.01 L: 109.31 C: 109.51 vol: 6.3M   ATR14: 3.39
3,72 (3,53%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Dec 19 O: 254.71 H: 261.32 L: 253.58 C: 256.42 vol: 2.74M   ATR14: 9.44
2,92 (1,15%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Dec 19 O: 254.71 H: 261.32 L: 253.58 C: 256.42 vol: 2.74M   ATR14: 9.44
2,92 (1,15%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Dec 19 O: 667.21 H: 675.6 L: 665.44 C: 671.3 vol: 748.62k   ATR14: 16.79
2,56 (0,41%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Dec 19 O: 667.21 H: 675.6 L: 665.44 C: 671.3 vol: 748.62k   ATR14: 16.79
2,56 (0,41%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Dec 19 O: 36.48 H: 37.58 L: 36.44 C: 36.83 vol: 44.86M   ATR14: 1.85
0,55 (1,52%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Dec 19 O: 36.48 H: 37.58 L: 36.44 C: 36.83 vol: 44.86M   ATR14: 1.85
0,55 (1,52%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Dec 19 O: 113.92 H: 115.21 L: 113.42 C: 114.03 vol: 3.6M   ATR14: 5.81
0,46 (0,41%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
ARM
Dec 19 O: 113.92 H: 115.21 L: 113.42 C: 114.03 vol: 3.6M   ATR14: 5.81
0,46 (0,41%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Dec 19 O: 5 340.31 H: 5 435 L: 5 327.56 C: 5 393.21 vol: 75.52k   ATR14: 135.66
47,74 (0,97%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Dec 19 O: 5 340.31 H: 5 435 L: 5 327.56 C: 5 393.21 vol: 75.52k   ATR14: 135.66
47,74 (0,97%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Dec 19 O: 325.56 H: 331.5 L: 324.73 C: 327.84 vol: 1.58M   ATR14: 7.11
3,42 (1,04%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Dec 19 O: 325.56 H: 331.5 L: 324.73 C: 327.84 vol: 1.58M   ATR14: 7.11
3,42 (1,04%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Dec 19 O: 1 239.59 H: 1 263.57 L: 1 239.59 C: 1 245.64 vol: 340.08k   ATR14: 44.03
23,25 (1,9%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Dec 19 O: 1 239.59 H: 1 263.57 L: 1 239.59 C: 1 245.64 vol: 340.08k   ATR14: 44.03
23,25 (1,9%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Dec 19 O: 121.02 H: 126.27 L: 121 C: 124.37 vol: 5.38M   ATR14: 3.09
2,9 (2,37%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
GILD
Dec 19 O: 121.02 H: 126.27 L: 121 C: 124.37 vol: 5.38M   ATR14: 3.09
2,9 (2,37%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Dec 19 O: 187.85 H: 188.27 L: 186.14 C: 186.82 vol: 2.67M   ATR14: 4.8
0,94 (0,35%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Dec 19 O: 187.85 H: 188.27 L: 186.14 C: 186.82 vol: 2.67M   ATR14: 4.8
0,94 (0,35%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Dec 19 O: 175.47 H: 178.24 L: 175.47 C: 176.22 vol: 3.1M   ATR14: 4.59
0,03 (0,02%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Dec 19 O: 175.47 H: 178.24 L: 175.47 C: 176.22 vol: 3.1M   ATR14: 4.59
0,03 (0,02%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Dec 19 O: 354.13 H: 357.55 L: 351.59 C: 354.72 vol: 2.15M   ATR14: 9.72
-1,09 (0,31%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Dec 19 O: 354.13 H: 357.55 L: 351.59 C: 354.72 vol: 2.15M   ATR14: 9.72
-1,09 (0,31%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Dec 19 O: 479 H: 489.21 L: 478.63 C: 481.14 vol: 928.11k   ATR14: 17.33
3,88 (0,78%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Dec 19 O: 479 H: 489.21 L: 478.63 C: 481.14 vol: 928.11k   ATR14: 17.33
3,88 (0,78%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Dec 19 O: 198.67 H: 201.06 L: 198.17 C: 199.16 vol: 1.26M   ATR14: 3.28
1,08 (0,55%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Dec 19 O: 198.67 H: 201.06 L: 198.17 C: 199.16 vol: 1.26M   ATR14: 3.28
1,08 (0,55%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Dec 19 O: 119.35 H: 122.96 L: 118.2 C: 121.33 vol: 14.03M   ATR14: 7.77
4,17 (3,41%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Dec 19 O: 119.35 H: 122.96 L: 118.2 C: 121.33 vol: 14.03M   ATR14: 7.77
4,17 (3,41%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Dec 19 O: 47.71 H: 48.45 L: 47.7 C: 48.18 vol: 1.41M   ATR14: 0.85
0,19 (0,42%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Dec 19 O: 47.71 H: 48.45 L: 47.7 C: 48.18 vol: 1.41M   ATR14: 0.85
0,19 (0,42%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Dec 19 O: 1 964.65 H: 2 014.46 L: 1 962 C: 1 994.87 vol: 303.8k   ATR14: 71.09
30,41 (1,52%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Dec 19 O: 1 964.65 H: 2 014.46 L: 1 962 C: 1 994.87 vol: 303.8k   ATR14: 71.09
30,41 (1,52%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Dec 19 O: 360.3 H: 368.64 L: 354.19 C: 355.14 vol: 1.61M   ATR14: 18.56
-5,91 (1,64%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
CEG
Dec 19 O: 360.3 H: 368.64 L: 354.19 C: 355.14 vol: 1.61M   ATR14: 18.56
-5,91 (1,64%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Dec 19 O: 274.43 H: 278.41 L: 274.28 C: 274.73 vol: 1.54M   ATR14: 6.64
-0,2 (0,07%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Dec 19 O: 274.43 H: 278.41 L: 274.28 C: 274.73 vol: 1.54M   ATR14: 6.64
-0,2 (0,07%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Dec 19 O: 446.26 H: 460.4 L: 445.51 C: 456.2 vol: 1.01M   ATR14: 10.59
8,93 (2%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
VRTX
Dec 19 O: 446.26 H: 460.4 L: 445.51 C: 456.2 vol: 1.01M   ATR14: 10.59
8,93 (2%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Dec 19 O: 259.67 H: 261 L: 257.04 C: 257.99 vol: 1.18M   ATR14: 4.35
-2,99 (1,11%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Dec 19 O: 259.67 H: 261 L: 257.04 C: 257.99 vol: 1.18M   ATR14: 4.35
-2,99 (1,11%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Dec 19 O: 232.24 H: 239 L: 231.46 C: 234.32 vol: 2.47M   ATR14: 9.14
3,38 (1,44%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Dec 19 O: 232.24 H: 239 L: 231.46 C: 234.32 vol: 2.47M   ATR14: 9.14
3,38 (1,44%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Dec 19 O: 30.07 H: 30.37 L: 29.48 C: 29.56 vol: 30.43M   ATR14: 0.81
-0,72 (2,3%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Dec 19 O: 30.07 H: 30.37 L: 29.48 C: 29.56 vol: 30.43M   ATR14: 0.81
-0,72 (2,3%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Dec 19 O: 264.8 H: 270.44 L: 264.8 C: 269.09 vol: 1.09M   ATR14: 5.35
3,04 (1,14%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Dec 19 O: 264.8 H: 270.44 L: 264.8 C: 269.09 vol: 1.09M   ATR14: 5.35
3,04 (1,14%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5176 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал