ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 47 · перейти на страницу №:
1
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
KOS
Jun 15 O: 2.68 H: 2.69 L: 2.54 C: 2.55 vol: 9.09M   ATR14: 0.19
-0,32 (11,15%)
Small     Oil & Gas E&P    USA   Kosmos Energy Ltd
KOS
Jun 15 O: 2.68 H: 2.69 L: 2.54 C: 2.55 vol: 9.09M   ATR14: 0.19
-0,32 (11,15%)
Small     Oil & Gas E&P    USA   Kosmos Energy Ltd
ACR
Jun 15 O: 17.78 H: 17.87 L: 15.8 C: 16.17 vol: 44.99k   ATR14: 0.58
-1,75 (9,75%)
Micro     REIT - Mortgage    USA   ACRES Commercial Realty Corp
ACR
Jun 15 O: 17.78 H: 17.87 L: 15.8 C: 16.17 vol: 44.99k   ATR14: 0.58
-1,75 (9,75%)
Micro     REIT - Mortgage    USA   ACRES Commercial Realty Corp
ACH
Jun 15 O: 3.37 H: 3.37 L: 3.03 C: 3.03 vol: 339.93k   ATR14: 0.27
-0,24 (7,14%)
Micro     Medical Distribution    USA   Accendra Health Inc
ACH
Jun 15 O: 3.37 H: 3.37 L: 3.03 C: 3.03 vol: 339.93k   ATR14: 0.27
-0,24 (7,14%)
Micro     Medical Distribution    USA   Accendra Health Inc
AKTS
Jun 15 O: 23.35 H: 23.46 L: 20.5 C: 20.68 vol: 253.23k   ATR14: 1.48
-1,28 (5,83%)
Small     Biotechnology    USA   Aktis Oncology Inc
AKTS
Jun 15 O: 23.35 H: 23.46 L: 20.5 C: 20.68 vol: 253.23k   ATR14: 1.48
-1,28 (5,83%)
Small     Biotechnology    USA   Aktis Oncology Inc
AIRS
Jun 15 O: 5.44 H: 5.49 L: 5.05 C: 5.05 vol: 389.77k   ATR14: 0.43
-0,31 (5,79%)
Small     Medical Care Facilities    USA   Airsculpt Technologies Inc
AIRS
Jun 15 O: 5.44 H: 5.49 L: 5.05 C: 5.05 vol: 389.77k   ATR14: 0.43
-0,31 (5,79%)
Small     Medical Care Facilities    USA   Airsculpt Technologies Inc
GEL
Jun 15 O: 15.05 H: 15.05 L: 14.36 C: 14.36 vol: 907.13k   ATR14: 0.52
-0,79 (5,18%)
Small     Oil & Gas Midstream    USA   Genesis Energy LP
GEL
Jun 15 O: 15.05 H: 15.05 L: 14.36 C: 14.36 vol: 907.13k   ATR14: 0.52
-0,79 (5,18%)
Small     Oil & Gas Midstream    USA   Genesis Energy LP
NATR
Jun 15 O: 20.6 H: 21 L: 19.91 C: 19.91 vol: 52.95k   ATR14: 0.84
-0,56 (2,74%)
Small     Packaged Foods    USA   Nature's Sunshine Products Inc
NATR
Jun 15 O: 20.6 H: 21 L: 19.91 C: 19.91 vol: 52.95k   ATR14: 0.84
-0,56 (2,74%)
Small     Packaged Foods    USA   Nature's Sunshine Products Inc
EAF
Jun 15 O: 8.45 H: 8.92 L: 8.19 C: 8.25 vol: 122.98k   ATR14: 0.79
-0,22 (2,53%)
Micro     Electrical Equipment & Parts    USA   GrafTech International Ltd
EAF
Jun 15 O: 8.45 H: 8.92 L: 8.19 C: 8.25 vol: 122.98k   ATR14: 0.79
-0,22 (2,53%)
Micro     Electrical Equipment & Parts    USA   GrafTech International Ltd
WLY
Jun 15 O: 43.52 H: 44.75 L: 43.11 C: 43.12 vol: 341.78k   ATR14: 1.15
-1,09 (2,47%)
Mid     Publishing    USA   John Wiley & Sons Inc
WLY
Jun 15 O: 43.52 H: 44.75 L: 43.11 C: 43.12 vol: 341.78k   ATR14: 1.15
-1,09 (2,47%)
Mid     Publishing    USA   John Wiley & Sons Inc
DRTS
Jun 15 O: 9.85 H: 10.03 L: 9.47 C: 9.59 vol: 463.73k   ATR14: 0.89
-0,22 (2,23%)
Small     Biotechnology    Israel   Alpha Tau Medical Ltd
DRTS
Jun 15 O: 9.85 H: 10.03 L: 9.47 C: 9.59 vol: 463.73k   ATR14: 0.89
-0,22 (2,23%)
Small     Biotechnology    Israel   Alpha Tau Medical Ltd
SOHU
Jun 15 O: 13.43 H: 13.48 L: 13.12 C: 13.18 vol: 31.89k   ATR14: 0.47
-0,25 (1,86%)
Small     Electronic Gaming & Multimedia    China   Sohu.com Ltd ADR
SOHU
Jun 15 O: 13.43 H: 13.48 L: 13.12 C: 13.18 vol: 31.89k   ATR14: 0.47
-0,25 (1,86%)
Small     Electronic Gaming & Multimedia    China   Sohu.com Ltd ADR
OBK
Jun 15 O: 50.15 H: 50.33 L: 49.19 C: 49.24 vol: 24.79k   ATR14: 1.09
-0,91 (1,8%)
Small     Banks - Regional    USA   Origin Bancorp Inc
OBK
Jun 15 O: 50.15 H: 50.33 L: 49.19 C: 49.24 vol: 24.79k   ATR14: 1.09
-0,91 (1,8%)
Small     Banks - Regional    USA   Origin Bancorp Inc
WTFC
Jun 15 O: 16 H: 161.05 L: 156.08 C: 156.51 vol: 145.83k   ATR14: 3.37
-2,76 (1,73%)
Large     Banks - Regional    USA   Wintrust Financial Corp
WTFC
Jun 15 O: 16 H: 161.05 L: 156.08 C: 156.51 vol: 145.83k   ATR14: 3.37
-2,76 (1,73%)
Large     Banks - Regional    USA   Wintrust Financial Corp
MFI
Jun 15 O: 7 H: 7.19 L: 6.98 C: 6.98 vol: 468   ATR14: 0.83
-0,12 (1,69%)
Small     Software - Application    Hong Kong   mF International Ltd
MFI
Jun 15 O: 7 H: 7.19 L: 6.98 C: 6.98 vol: 468   ATR14: 0.83
-0,12 (1,69%)
Small     Software - Application    Hong Kong   mF International Ltd
HBAN
Jun 15 O: 17.7 H: 17.75 L: 17.24 C: 17.26 vol: 16.83M   ATR14: 0.39
-0,3 (1,68%)
Large     Banks - Regional    USA   Huntington Bancshares Inc
HBAN
Jun 15 O: 17.7 H: 17.75 L: 17.24 C: 17.26 vol: 16.83M   ATR14: 0.39
-0,3 (1,68%)
Large     Banks - Regional    USA   Huntington Bancshares Inc
GIB
Jun 15 O: 66.58 H: 67.5 L: 65.51 C: 65.65 vol: 173.03k   ATR14: 2.11
-1,01 (1,51%)
Large     Information Technology Services    Canada   CGI Inc
GIB
Jun 15 O: 66.58 H: 67.5 L: 65.51 C: 65.65 vol: 173.03k   ATR14: 2.11
-1,01 (1,51%)
Large     Information Technology Services    Canada   CGI Inc
COLB
Jun 15 O: 31.62 H: 31.84 L: 30.87 C: 30.92 vol: 1.94M   ATR14: 0.68
-0,4 (1,26%)
Mid     Banks - Regional    USA   Columbia Banking System Inc
COLB
Jun 15 O: 31.62 H: 31.84 L: 30.87 C: 30.92 vol: 1.94M   ATR14: 0.68
-0,4 (1,26%)
Mid     Banks - Regional    USA   Columbia Banking System Inc
SBRA
Jun 15 O: 18.61 H: 18.72 L: 18.35 C: 18.51 vol: 1.12M   ATR14: 0.54
-0,21 (1,12%)
Mid     REIT - Healthcare Facilities    USA   Sabra Healthcare REIT Inc
SBRA
Jun 15 O: 18.61 H: 18.72 L: 18.35 C: 18.51 vol: 1.12M   ATR14: 0.54
-0,21 (1,12%)
Mid     REIT - Healthcare Facilities    USA   Sabra Healthcare REIT Inc
AXSM
Jun 15 O: 253.42 H: 255.09 L: 251.14 C: 252.88 vol: 245.74k   ATR14: 8.8
-2,75 (1,08%)
Large     Biotechnology    USA   Axsome Therapeutics Inc
AXSM
Jun 15 O: 253.42 H: 255.09 L: 251.14 C: 252.88 vol: 245.74k   ATR14: 8.8
-2,75 (1,08%)
Large     Biotechnology    USA   Axsome Therapeutics Inc
STRT
Jun 15 O: 80.24 H: 80.85 L: 78.58 C: 78.94 vol: 27.39k   ATR14: 3.92
-0,78 (0,98%)
Small     Auto Parts    USA   Strattec Security Corp
STRT
Jun 15 O: 80.24 H: 80.85 L: 78.58 C: 78.94 vol: 27.39k   ATR14: 3.92
-0,78 (0,98%)
Small     Auto Parts    USA   Strattec Security Corp
O
Jun 15 O: 62.72 H: 62.97 L: 62.07 C: 62.13 vol: 2.4M   ATR14: 1.04
-0,57 (0,91%)
Large     REIT - Retail    USA   Realty Income Corp
O
Jun 15 O: 62.72 H: 62.97 L: 62.07 C: 62.13 vol: 2.4M   ATR14: 1.04
-0,57 (0,91%)
Large     REIT - Retail    USA   Realty Income Corp
DE
Jun 15 O: 589.66 H: 593.35 L: 577.22 C: 578.43 vol: 575.32k   ATR14: 17.03
-1,35 (0,23%)
Large     Farm & Heavy Construction Machinery    USA   Deere & Co
DE
Jun 15 O: 589.66 H: 593.35 L: 577.22 C: 578.43 vol: 575.32k   ATR14: 17.03
-1,35 (0,23%)
Large     Farm & Heavy Construction Machinery    USA   Deere & Co
VTEX
Jun 15 O: 3.61 H: 3.75 L: 3.6 C: 3.61 vol: 762.12k   ATR14: 0.18
-0,01 (0,14%)
Small     Software - Application    United Kingdom   Vtex
VTEX
Jun 15 O: 3.61 H: 3.75 L: 3.6 C: 3.61 vol: 762.12k   ATR14: 0.18
-0,01 (0,14%)
Small     Software - Application    United Kingdom   Vtex
GDYN
Jun 15 O: 6.43 H: 6.59 L: 6.29 C: 6.32 vol: 546.38k   ATR14: 0.47
-0,01 (0,08%)
Small     Information Technology Services    USA   Grid Dynamics Holdings Inc
GDYN
Jun 15 O: 6.43 H: 6.59 L: 6.29 C: 6.32 vol: 546.38k   ATR14: 0.47
-0,01 (0,08%)
Small     Information Technology Services    USA   Grid Dynamics Holdings Inc
TBBB
Jun 15 O: 42.14 H: 43.8 L: 41.53 C: 42.14 vol: 703.68k   ATR14: 1.81
0,03 (0,07%)
Mid     Discount Stores    Mexico   BBB Foods Inc
TBBB
Jun 15 O: 42.14 H: 43.8 L: 41.53 C: 42.14 vol: 703.68k   ATR14: 1.81
0,03 (0,07%)
Mid     Discount Stores    Mexico   BBB Foods Inc
VTMX
Jun 15 O: 34.47 H: 34.86 L: 34.3 C: 34.31 vol: 17.21k   ATR14: 1
0,03 (0,09%)
Mid     Real Estate - Development    Mexico   Corporacion Inmobiliaria Vesta Sab ADR
VTMX
Jun 15 O: 34.47 H: 34.86 L: 34.3 C: 34.31 vol: 17.21k   ATR14: 1
0,03 (0,09%)
Mid     Real Estate - Development    Mexico   Corporacion Inmobiliaria Vesta Sab ADR
CM
Jun 15 O: 114.87 H: 115.2 L: 112.93 C: 113.66 vol: 256.36k   ATR14: 2.15
0,16 (0,14%)
Large     Banks - Diversified    USA   
CM
Jun 15 O: 114.87 H: 115.2 L: 112.93 C: 113.66 vol: 256.36k   ATR14: 2.15
0,16 (0,14%)
Large     Banks - Diversified    USA   
RDY
Jun 15 O: 13.39 H: 13.43 L: 13.34 C: 13.35 vol: 518.02k   ATR14: 0.26
0,04 (0,3%)
Large     Drug Manufacturers - Specialty & Generic    India   Dr. Reddy's Laboratories Ltd ADR
RDY
Jun 15 O: 13.39 H: 13.43 L: 13.34 C: 13.35 vol: 518.02k   ATR14: 0.26
0,04 (0,3%)
Large     Drug Manufacturers - Specialty & Generic    India   Dr. Reddy's Laboratories Ltd ADR
RICK
Jun 15 O: 27.71 H: 27.79 L: 27.12 C: 27.5 vol: 23.75k   ATR14: 1.05
0,13 (0,47%)
Micro     Restaurants    USA   RCI Hospitality Holdings Inc
RICK
Jun 15 O: 27.71 H: 27.79 L: 27.12 C: 27.5 vol: 23.75k   ATR14: 1.05
0,13 (0,47%)
Micro     Restaurants    USA   RCI Hospitality Holdings Inc
CRSR
Jun 15 O: 8.64 H: 8.75 L: 8.43 C: 8.5 vol: 1.7M   ATR14: 0.8
0,07 (0,77%)
Small     Computer Hardware    USA   Corsair Gaming Inc
CRSR
Jun 15 O: 8.64 H: 8.75 L: 8.43 C: 8.5 vol: 1.7M   ATR14: 0.8
0,07 (0,77%)
Small     Computer Hardware    USA   Corsair Gaming Inc
FTRE
Jun 15 O: 16.71 H: 17.08 L: 16.38 C: 16.58 vol: 434.14k   ATR14: 0.98
0,14 (0,85%)
Small     Biotechnology    USA   Fortrea Holdings Inc
FTRE
Jun 15 O: 16.71 H: 17.08 L: 16.38 C: 16.58 vol: 434.14k   ATR14: 0.98
0,14 (0,85%)
Small     Biotechnology    USA   Fortrea Holdings Inc
C
Jun 15 O: 142.43 H: 143.55 L: 140.88 C: 141.03 vol: 6.01M   ATR14: 3.64
1,21 (0,87%)
Mega     Banks - Diversified    USA   Citigroup Inc
C
Jun 15 O: 142.43 H: 143.55 L: 140.88 C: 141.03 vol: 6.01M   ATR14: 3.64
1,21 (0,87%)
Mega     Banks - Diversified    USA   Citigroup Inc
EMBC
Jun 15 O: 3.14 H: 3.23 L: 3.05 C: 3.12 vol: 1.23M   ATR14: 0.26
0,03 (0,97%)
Micro     Medical Instruments & Supplies    USA   Embecta Corp
EMBC
Jun 15 O: 3.14 H: 3.23 L: 3.05 C: 3.12 vol: 1.23M   ATR14: 0.26
0,03 (0,97%)
Micro     Medical Instruments & Supplies    USA   Embecta Corp
DAL
Jun 15 O: 86.05 H: 87.39 L: 83.94 C: 83.98 vol: 4.96M   ATR14: 2.86
0,85 (1,02%)
Large     Airlines    USA   Delta Air Lines Inc
DAL
Jun 15 O: 86.05 H: 87.39 L: 83.94 C: 83.98 vol: 4.96M   ATR14: 2.86
0,85 (1,02%)
Large     Airlines    USA   Delta Air Lines Inc
AVAH
Jun 15 O: 7.38 H: 7.38 L: 6.99 C: 7.2 vol: 677.66k   ATR14: 0.36
0,11 (1,48%)
Small     Medical Care Facilities    USA   Aveanna Healthcare Holdings Inc
AVAH
Jun 15 O: 7.38 H: 7.38 L: 6.99 C: 7.2 vol: 677.66k   ATR14: 0.36
0,11 (1,48%)
Small     Medical Care Facilities    USA   Aveanna Healthcare Holdings Inc
MSFT
Jun 15 O: 393.95 H: 401.75 L: 393.5 C: 399.35 vol: 14.36M   ATR14: 12.18
8,66 (2,22%)
Mega     Software - Infrastructure    USA   Microsoft Corp
MSFT
Jun 15 O: 393.95 H: 401.75 L: 393.5 C: 399.35 vol: 14.36M   ATR14: 12.18
8,66 (2,22%)
Mega     Software - Infrastructure    USA   Microsoft Corp
PYPL
Jun 15 O: 42.24 H: 43.33 L: 42.1 C: 42.53 vol: 10.7M   ATR14: 1.19
1,01 (2,42%)
Large     Credit Services    USA   PayPal Holdings Inc
PYPL
Jun 15 O: 42.24 H: 43.33 L: 42.1 C: 42.53 vol: 10.7M   ATR14: 1.19
1,01 (2,42%)
Large     Credit Services    USA   PayPal Holdings Inc
RYAAY
Jun 15 O: 62.52 H: 62.83 L: 61.28 C: 61.83 vol: 642.09k   ATR14: 1.97
1,5 (2,49%)
Large     Airlines    Ireland   Ryanair Holdings Plc ADR
RYAAY
Jun 15 O: 62.52 H: 62.83 L: 61.28 C: 61.83 vol: 642.09k   ATR14: 1.97
1,5 (2,49%)
Large     Airlines    Ireland   Ryanair Holdings Plc ADR
ABEO
Jun 15 O: 5.54 H: 5.74 L: 5.52 C: 5.69 vol: 377.51k   ATR14: 0.25
0,17 (3,08%)
Small     Biotechnology    USA   Abeona Therapeutics Inc
ABEO
Jun 15 O: 5.54 H: 5.74 L: 5.52 C: 5.69 vol: 377.51k   ATR14: 0.25
0,17 (3,08%)
Small     Biotechnology    USA   Abeona Therapeutics Inc
EDN
Jun 15 O: 27.33 H: 28.98 L: 27.33 C: 28.69 vol: 33.96k   ATR14: 1.67
0,91 (3,3%)
Small     Utilities - Regulated Electric    Argentina   Empresa Distribuidora y Comercial Norte SA ADR
EDN
Jun 15 O: 27.33 H: 28.98 L: 27.33 C: 28.69 vol: 33.96k   ATR14: 1.67
0,91 (3,3%)
Small     Utilities - Regulated Electric    Argentina   Empresa Distribuidora y Comercial Norte SA ADR
BRKR
Jun 15 O: 54.76 H: 56.68 L: 53.48 C: 56.43 vol: 1.86M   ATR14: 2.82
2,21 (4,08%)
Mid     Medical Devices    USA   Bruker Corp
BRKR
Jun 15 O: 54.76 H: 56.68 L: 53.48 C: 56.43 vol: 1.86M   ATR14: 2.82
2,21 (4,08%)
Mid     Medical Devices    USA   Bruker Corp
IMSR
Jun 15 O: 7.75 H: 7.89 L: 7.37 C: 7.51 vol: 1.21M   ATR14: 0.81
0,3 (4,09%)
Small     Utilities - Regulated Electric    USA   Terrestrial Energy Inc
IMSR
Jun 15 O: 7.75 H: 7.89 L: 7.37 C: 7.51 vol: 1.21M   ATR14: 0.81
0,3 (4,09%)
Small     Utilities - Regulated Electric    USA   Terrestrial Energy Inc
CDNA
Jun 15 O: 23.02 H: 24.13 L: 22.73 C: 23.96 vol: 391.59k   ATR14: 1.13
0,99 (4,31%)
Small     Diagnostics & Research    USA   Caredx Inc
CDNA
Jun 15 O: 23.02 H: 24.13 L: 22.73 C: 23.96 vol: 391.59k   ATR14: 1.13
0,99 (4,31%)
Small     Diagnostics & Research    USA   Caredx Inc
AUR
Jun 15 O: 6.41 H: 6.48 L: 6.25 C: 6.37 vol: 22.66M   ATR14: 0.47
0,28 (4,49%)
Large     Auto Parts    USA   Aurora Innovation Inc
AUR
Jun 15 O: 6.41 H: 6.48 L: 6.25 C: 6.37 vol: 22.66M   ATR14: 0.47
0,28 (4,49%)
Large     Auto Parts    USA   Aurora Innovation Inc
USAU
Jun 15 O: 16.06 H: 16.7 L: 16.06 C: 16.14 vol: 174.92k   ATR14: 0.85
0,78 (5,08%)
Micro     Gold    USA   U.S. Gold Corp
USAU
Jun 15 O: 16.06 H: 16.7 L: 16.06 C: 16.14 vol: 174.92k   ATR14: 0.85
0,78 (5,08%)
Micro     Gold    USA   U.S. Gold Corp
VRRM
Jun 15 O: 4.72 H: 5.18 L: 4.72 C: 4.94 vol: 4.97M   ATR14: 0.71
0,3 (6,3%)
Small     Information Technology Services    USA   Verra Mobility Corp
VRRM
Jun 15 O: 4.72 H: 5.18 L: 4.72 C: 4.94 vol: 4.97M   ATR14: 0.71
0,3 (6,3%)
Small     Information Technology Services    USA   Verra Mobility Corp
ANGX
Jun 15 O: 2.94 H: 3.3 L: 2.94 C: 3.22 vol: 1.63M   ATR14: 0.22
0,32 (10,86%)
Small     Entertainment    USA   
ANGX
Jun 15 O: 2.94 H: 3.3 L: 2.94 C: 3.22 vol: 1.63M   ATR14: 0.22
0,32 (10,86%)
Small     Entertainment    USA   
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 47 · перейти на страницу №:
1
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал