ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5140 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Jan 16 O: 189.05 H: 190.44 L: 186.08 C: 186.37 vol: 87.91M   ATR14: 5.19
-0,56 (0,22%)
Nasd    Semiconductors   USA   NVIDIA Corp
NVDA
Jan 16 O: 189.05 H: 190.44 L: 186.08 C: 186.37 vol: 87.91M   ATR14: 5.19
-0,56 (0,22%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Jan 16 O: 258.05 H: 258.9 L: 254.93 C: 255.56 vol: 22.2M   ATR14: 4.34
-2,65 (1,03%)
Nasd    Consumer Electronics   USA   Apple Inc
AAPL
Jan 16 O: 258.05 H: 258.9 L: 254.93 C: 255.56 vol: 22.2M   ATR14: 4.34
-2,65 (1,03%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Jan 16 O: 457.3 H: 463.19 L: 456.48 C: 459.84 vol: 10.41M   ATR14: 8.26
3,37 (0,68%)
Nasd    Software - Infrastructure   USA   Microsoft Corporation
MSFT
Jan 16 O: 457.3 H: 463.19 L: 456.48 C: 459.84 vol: 10.41M   ATR14: 8.26
3,37 (0,68%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Jan 16 O: 334.99 H: 335.24 L: 328.17 C: 330.46 vol: 6.44M   ATR14: 7.38
-2,7 (0,54%)
Nasd    Internet Content & Information   USA   Alphabet Inc
GOOG
Jan 16 O: 334.99 H: 335.24 L: 328.17 C: 330.46 vol: 6.44M   ATR14: 7.38
-2,7 (0,54%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Jan 16 O: 334.41 H: 334.65 L: 327.7 C: 330.01 vol: 12.11M   ATR14: 7.44
-2,77 (0,67%)
Nasd    Internet Content & Information   USA   Alphabet Inc
GOOGL
Jan 16 O: 334.41 H: 334.65 L: 327.7 C: 330.01 vol: 12.11M   ATR14: 7.44
-2,77 (0,67%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Jan 16 O: 239.06 H: 239.57 L: 236.41 C: 239.34 vol: 14.73M   ATR14: 5.12
1,16 (0,49%)
Nasd    Internet Retail   USA   Amazon.com Inc
AMZN
Jan 16 O: 239.06 H: 239.57 L: 236.41 C: 239.34 vol: 14.73M   ATR14: 5.12
1,16 (0,49%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Jan 16 O: 346.27 H: 354.51 L: 344.05 C: 351.75 vol: 14.46M   ATR14: 13.26
8,73 (2,84%)
Nasd    Semiconductors   USA   Broadcom Inc
AVGO
Jan 16 O: 346.27 H: 354.51 L: 344.05 C: 351.75 vol: 14.46M   ATR14: 13.26
8,73 (2,84%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Jan 16 O: 623.86 H: 629.08 L: 620.08 C: 620.49 vol: 6.33M   ATR14: 13.78
-0,31 (0%)
Nasd    Internet Content & Information   USA   Meta Platforms Inc
META
Jan 16 O: 623.86 H: 629.08 L: 620.08 C: 620.49 vol: 6.33M   ATR14: 13.78
-0,31 (0%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Jan 16 O: 439.5 H: 447.25 L: 435.26 C: 437.55 vol: 40.73M   ATR14: 14.88
-1,02 (0,17%)
Nasd    Auto Manufacturers   USA   Tesla Inc
TSLA
Jan 16 O: 439.5 H: 447.25 L: 435.26 C: 437.55 vol: 40.73M   ATR14: 14.88
-1,02 (0,17%)
Nasd     Auto Manufacturers    USA   Tesla Inc
WMT
Jan 16 O: 118.42 H: 120.6 L: 116.9 C: 119.69 vol: 34.74M   ATR14: 2.38
0,49 (0,41%)
Nasd    Discount Stores   USA   Walmart Inc
WMT
Jan 16 O: 118.42 H: 120.6 L: 116.9 C: 119.69 vol: 34.74M   ATR14: 2.38
0,49 (0,41%)
Nasd     Discount Stores    USA   Walmart Inc
NFLX
Jan 16 O: 88.34 H: 88.51 L: 87.78 C: 88 vol: 24.58M   ATR14: 2.2
-0,06 (0,12%)
Nasd    Entertainment   USA   Netflix Inc
NFLX
Jan 16 O: 88.34 H: 88.51 L: 87.78 C: 88 vol: 24.58M   ATR14: 2.2
-0,06 (0,12%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Jan 16 O: 181.13 H: 182.43 L: 170.01 C: 171.02 vol: 35.26M   ATR14: 7.45
-6,05 (3,36%)
Nasd    Software - Infrastructure   USA   Palantir Technologies Inc
PLTR
Jan 16 O: 181.13 H: 182.43 L: 170.01 C: 171.02 vol: 35.26M   ATR14: 7.45
-6,05 (3,36%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Jan 16 O: 962 H: 964.98 L: 951 C: 963.61 vol: 1.43M   ATR14: 16.6
7 (0,78%)
Nasd    Discount Stores   USA   Costco Wholesale Corp
COST
Jan 16 O: 962 H: 964.98 L: 951 C: 963.61 vol: 1.43M   ATR14: 16.6
7 (0,78%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Jan 16 O: 234.3 H: 234.49 L: 228.86 C: 231.76 vol: 22.34M   ATR14: 9.29
3,84 (1,68%)
Nasd    Semiconductors   USA   Advanced Micro Devices Inc
AMD
Jan 16 O: 234.3 H: 234.49 L: 228.86 C: 231.76 vol: 22.34M   ATR14: 9.29
3,84 (1,68%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Jan 16 O: 1 355.57 H: 1 375.37 L: 1 338.24 C: 1 359.24 vol: 1.11M   ATR14: 39.4
27,64 (2,06%)
Nasd    Semiconductor Equipment & Materials   Netherlands   ASML Holding NV
ASML
Jan 16 O: 1 355.57 H: 1 375.37 L: 1 338.24 C: 1 359.24 vol: 1.11M   ATR14: 39.4
27,64 (2,06%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Jan 16 O: 75.71 H: 75.99 L: 74.6 C: 75.19 vol: 6.07M   ATR14: 1.33
-0,04 (0,05%)
Nasd    Communication Equipment   USA   Cisco Systems, Inc
CSCO
Jan 16 O: 75.71 H: 75.99 L: 74.6 C: 75.19 vol: 6.07M   ATR14: 1.33
-0,04 (0,05%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
AZN
Jan 16 O: 94.47 H: 94.68 L: 93.51 C: 94.36 vol: 6.83M   ATR14: 1.73
0,37 (0,39%)
Nasd    Drug Manufacturers - General   United Kingdom   Astrazeneca plc ADR
AZN
Jan 16 O: 94.47 H: 94.68 L: 93.51 C: 94.36 vol: 6.83M   ATR14: 1.73
0,37 (0,39%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
MU
Jan 16 O: 353.1 H: 365.81 L: 352.04 C: 362.67 vol: 24.66M   ATR14: 16.43
26,04 (7,64%)
Nasd    Semiconductors   USA   Micron Technology Inc
MU
Jan 16 O: 353.1 H: 365.81 L: 352.04 C: 362.67 vol: 24.66M   ATR14: 16.43
26,04 (7,64%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Jan 16 O: 190.2 H: 190.49 L: 185.18 C: 186.32 vol: 2.89M   ATR14: 4.24
-4,35 (2,31%)
Nasd    Telecom Services   USA   T-Mobile US Inc
TMUS
Jan 16 O: 190.2 H: 190.49 L: 185.18 C: 186.32 vol: 2.89M   ATR14: 4.24
-4,35 (2,31%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Jan 16 O: 159.9 H: 159.92 L: 155.57 C: 155.79 vol: 2.39M   ATR14: 6.43
-2,2 (1,43%)
Nasd    Software - Application   Canada   Shopify Inc
SHOP
Jan 16 O: 159.9 H: 159.92 L: 155.57 C: 155.79 vol: 2.39M   ATR14: 6.43
-2,2 (1,43%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Jan 16 O: 615.27 H: 615.27 L: 559.82 C: 569.36 vol: 4.88M   ATR14: 38
-37,64 (6,17%)
Nasd    Advertising Agencies   USA   Applovin Corp
APP
Jan 16 O: 615.27 H: 615.27 L: 559.82 C: 569.36 vol: 4.88M   ATR14: 38
-37,64 (6,17%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Jan 16 O: 221.61 H: 225.69 L: 219 C: 222.95 vol: 5.07M   ATR14: 9.05
5,48 (2,54%)
Nasd    Semiconductor Equipment & Materials   USA   Lam Research Corp
LRCX
Jan 16 O: 221.61 H: 225.69 L: 219 C: 222.95 vol: 5.07M   ATR14: 9.05
5,48 (2,54%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Jan 16 O: 439.49 H: 440.53 L: 435.66 C: 438.97 vol: 988.62k   ATR14: 6.41
-1,07 (0,11%)
Nasd    Specialty Chemicals   United Kingdom   Linde Plc
LIN
Jan 16 O: 439.49 H: 440.53 L: 435.66 C: 438.97 vol: 988.62k   ATR14: 6.41
-1,07 (0,11%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Jan 16 O: 147.26 H: 147.55 L: 145.51 C: 146.32 vol: 2.31M   ATR14: 2.24
-0,25 (0,15%)
Nasd    Beverages - Non-Alcoholic   USA   PepsiCo Inc
PEP
Jan 16 O: 147.26 H: 147.55 L: 145.51 C: 146.32 vol: 2.31M   ATR14: 2.24
-0,25 (0,15%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Jan 16 O: 539.22 H: 543 L: 532.63 C: 535.07 vol: 823.78k   ATR14: 13.83
-6,27 (1,16%)
Nasd    Medical Instruments & Supplies   USA   Intuitive Surgical Inc
ISRG
Jan 16 O: 539.22 H: 543 L: 532.63 C: 535.07 vol: 823.78k   ATR14: 13.83
-6,27 (1,16%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Jan 16 O: 161.39 H: 161.7 L: 159.21 C: 159.39 vol: 3.82M   ATR14: 4.7
-2 (1,2%)
Nasd    Semiconductors   USA   Qualcomm, Inc
QCOM
Jan 16 O: 161.39 H: 161.7 L: 159.21 C: 159.39 vol: 3.82M   ATR14: 4.7
-2 (1,2%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Jan 16 O: 108.29 H: 108.33 L: 105.1 C: 106.76 vol: 5.5M   ATR14: 3.85
-0,7 (0,65%)
Nasd    Internet Retail   China   PDD Holdings Inc ADR
PDD
Jan 16 O: 108.29 H: 108.33 L: 105.1 C: 106.76 vol: 5.5M   ATR14: 3.85
-0,7 (0,65%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Jan 16 O: 325.72 H: 330.19 L: 320.17 C: 327.75 vol: 4.53M   ATR14: 11.01
8,12 (2,57%)
Nasd    Semiconductor Equipment & Materials   USA   Applied Materials Inc
AMAT
Jan 16 O: 325.72 H: 330.19 L: 320.17 C: 327.75 vol: 4.53M   ATR14: 11.01
8,12 (2,57%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Jan 16 O: 552.78 H: 554 L: 535.1 C: 545.29 vol: 2.39M   ATR14: 19.32
-9,36 (1,61%)
Nasd    Software - Application   USA   Intuit Inc
INTU
Jan 16 O: 552.78 H: 554 L: 535.1 C: 545.29 vol: 2.39M   ATR14: 19.32
-9,36 (1,61%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Jan 16 O: 49.89 H: 5 L: 46.71 C: 47.16 vol: 78.3M   ATR14: 2.33
-1,17 (2,31%)
Nasd    Semiconductors   USA   Intel Corp
INTC
Jan 16 O: 49.89 H: 5 L: 46.71 C: 47.16 vol: 78.3M   ATR14: 2.33
-1,17 (2,31%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Jan 16 O: 106.51 H: 107.96 L: 105.19 C: 105.78 vol: 2.43M   ATR14: 4.52
0,62 (0,59%)
Nasd    Semiconductors   United Kingdom   Arm Holdings plc. ADR
ARM
Jan 16 O: 106.51 H: 107.96 L: 105.19 C: 105.78 vol: 2.43M   ATR14: 4.52
0,62 (0,59%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Jan 16 O: 5 180.08 H: 5 228 L: 5 103.56 C: 5 114.77 vol: 84.18k   ATR14: 123.77
-78,29 (1,39%)
Nasd    Travel Services   USA   Booking Holdings Inc
BKNG
Jan 16 O: 5 180.08 H: 5 228 L: 5 103.56 C: 5 114.77 vol: 84.18k   ATR14: 123.77
-78,29 (1,39%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Jan 16 O: 331.13 H: 333.03 L: 326.9 C: 330.41 vol: 1.01M   ATR14: 7.14
0,38 (0,12%)
Nasd    Drug Manufacturers - General   USA   AMGEN Inc
AMGN
Jan 16 O: 331.13 H: 333.03 L: 326.9 C: 330.41 vol: 1.01M   ATR14: 7.14
0,38 (0,12%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Jan 16 O: 1 574.67 H: 1 581.34 L: 1 535.1 C: 1 567.82 vol: 551.55k   ATR14: 52.07
23,49 (1,5%)
Nasd    Semiconductor Equipment & Materials   USA   KLA Corp
KLAC
Jan 16 O: 1 574.67 H: 1 581.34 L: 1 535.1 C: 1 567.82 vol: 551.55k   ATR14: 52.07
23,49 (1,5%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Jan 16 O: 123.8 H: 125.12 L: 122.1 C: 124.94 vol: 2.56M   ATR14: 3.2
3,68 (2,95%)
Nasd    Drug Manufacturers - General   USA   Gilead Sciences, Inc
GILD
Jan 16 O: 123.8 H: 125.12 L: 122.1 C: 124.94 vol: 2.56M   ATR14: 3.2
3,68 (2,95%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Jan 16 O: 187.26 H: 189.5 L: 184.68 C: 187.5 vol: 2.07M   ATR14: 4.89
-0,06 (0,03%)
Nasd    Software - Infrastructure   USA   Palo Alto Networks Inc
PANW
Jan 16 O: 187.26 H: 189.5 L: 184.68 C: 187.5 vol: 2.07M   ATR14: 4.89
-0,06 (0,03%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Jan 16 O: 190.19 H: 192.47 L: 190.07 C: 191.58 vol: 2.01M   ATR14: 4.85
2,44 (1,33%)
Nasd    Semiconductors   USA   Texas Instruments Inc
TXN
Jan 16 O: 190.19 H: 192.47 L: 190.07 C: 191.58 vol: 2.01M   ATR14: 4.85
2,44 (1,33%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Jan 16 O: 304.56 H: 304.88 L: 295.5 C: 296.1 vol: 4.15M   ATR14: 9.07
-7,99 (2,59%)
Nasd    Software - Application   USA   Adobe Inc
ADBE
Jan 16 O: 304.56 H: 304.88 L: 295.5 C: 296.1 vol: 4.15M   ATR14: 9.07
-7,99 (2,59%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Jan 16 O: 456.25 H: 459.7 L: 443.61 C: 453.89 vol: 1.63M   ATR14: 16.04
-1,11 (0,2%)
Nasd    Software - Infrastructure   USA   Crowdstrike Holdings Inc
CRWD
Jan 16 O: 456.25 H: 459.7 L: 443.61 C: 453.89 vol: 1.63M   ATR14: 16.04
-1,11 (0,2%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Jan 16 O: 217.49 H: 220.63 L: 217.04 C: 219.39 vol: 2.31M   ATR14: 4
4,73 (2,2%)
Nasd    Conglomerates   USA   Honeywell International Inc
HON
Jan 16 O: 217.49 H: 220.63 L: 217.04 C: 219.39 vol: 2.31M   ATR14: 4
4,73 (2,2%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Jan 16 O: 111.21 H: 111.25 L: 106.88 C: 108.62 vol: 17.49M   ATR14: 5.67
-1,73 (1,57%)
Nasd    Capital Markets   USA   Robinhood Markets Inc
HOOD
Jan 16 O: 111.21 H: 111.25 L: 106.88 C: 108.62 vol: 17.49M   ATR14: 5.67
-1,73 (1,57%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Jan 16 O: 46.93 H: 47.03 L: 46.49 C: 46.58 vol: 1.64M   ATR14: 0.85
-0,9 (1,84%)
Nasd    Drug Manufacturers - General   France   Sanofi ADR
SNY
Jan 16 O: 46.93 H: 47.03 L: 46.49 C: 46.58 vol: 1.64M   ATR14: 0.85
-0,9 (1,84%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Jan 16 O: 2 104.74 H: 2 110.04 L: 2 061.62 C: 2 080.06 vol: 271.58k   ATR14: 67.19
-23,84 (1,13%)
Nasd    Internet Retail   USA   MercadoLibre Inc
MELI
Jan 16 O: 2 104.74 H: 2 110.04 L: 2 061.62 C: 2 080.06 vol: 271.58k   ATR14: 67.19
-23,84 (1,13%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Jan 16 O: 319.59 H: 321.36 L: 300.41 C: 307.69 vol: 5.33M   ATR14: 17.01
-33,31 (9,76%)
Nasd    Utilities - Independent Power Producers   USA   Constellation Energy Corporation
CEG
Jan 16 O: 319.59 H: 321.36 L: 300.41 C: 307.69 vol: 5.33M   ATR14: 17.01
-33,31 (9,76%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Jan 16 O: 307.53 H: 309.18 L: 299.69 C: 300.25 vol: 948.41k   ATR14: 6.97
-1,81 (0,63%)
Nasd    Semiconductors   USA   Analog Devices Inc
ADI
Jan 16 O: 307.53 H: 309.18 L: 299.69 C: 300.25 vol: 948.41k   ATR14: 6.97
-1,81 (0,63%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Jan 16 O: 440.46 H: 445.77 L: 437.46 C: 441.58 vol: 566.51k   ATR14: 10.72
2,66 (0,63%)
Nasd    Biotechnology   USA   Vertex Pharmaceuticals, Inc
VRTX
Jan 16 O: 440.46 H: 445.77 L: 437.46 C: 441.58 vol: 566.51k   ATR14: 10.72
2,66 (0,63%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Jan 16 O: 259.57 H: 261.09 L: 257.57 C: 260.47 vol: 715.37k   ATR14: 4.36
0,27 (0,11%)
Nasd    Software - Application   USA   Automatic Data Processing Inc
ADP
Jan 16 O: 259.57 H: 261.09 L: 257.57 C: 260.47 vol: 715.37k   ATR14: 4.36
0,27 (0,11%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Jan 16 O: 211.23 H: 211.23 L: 204.03 C: 205.23 vol: 1.94M   ATR14: 7.95
-4,89 (2,3%)
Nasd    Internet Retail   USA   DoorDash Inc
DASH
Jan 16 O: 211.23 H: 211.23 L: 204.03 C: 205.23 vol: 1.94M   ATR14: 7.95
-4,89 (2,3%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Jan 16 O: 28.37 H: 28.38 L: 27.56 C: 27.83 vol: 15.47M   ATR14: 0.7
-0,53 (1,85%)
Nasd    Telecom Services   USA   Comcast Corp
CMCSA
Jan 16 O: 28.37 H: 28.38 L: 27.56 C: 27.83 vol: 15.47M   ATR14: 0.7
-0,53 (1,85%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Jan 16 O: 271.85 H: 280.19 L: 270.87 C: 279.5 vol: 1.16M   ATR14: 5.65
6,93 (2,64%)
Nasd    Financial Data & Stock Exchanges   USA   CME Group Inc
CME
Jan 16 O: 271.85 H: 280.19 L: 270.87 C: 279.5 vol: 1.16M   ATR14: 5.65
6,93 (2,64%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5140 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал