ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5118 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Apr 3 O: H: L: C: vol: 88.12M   ATR14: 5.67
1,65 (0,96%)
Nasd    Semiconductors   USA   NVIDIA Corp
NVDA
Apr 3 O: H: L: C: vol: 88.12M   ATR14: 5.67
1,65 (0,96%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Apr 3 O: H: L: C: vol: 12.2M   ATR14: 5.6
0,3 (0,02%)
Nasd    Consumer Electronics   USA   Apple Inc
AAPL
Apr 3 O: H: L: C: vol: 12.2M   ATR14: 5.6
0,3 (0,02%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Apr 3 O: H: L: C: vol: 13.57M   ATR14: 8.93
4,13 (1,12%)
Nasd    Software - Infrastructure   USA   Microsoft Corporation
MSFT
Apr 3 O: H: L: C: vol: 13.57M   ATR14: 8.93
4,13 (1,12%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Apr 3 O: H: L: C: vol: 5.47M   ATR14: 8.13
-0,52 (0,23%)
Nasd    Internet Content & Information   USA   Alphabet Inc
GOOG
Apr 3 O: H: L: C: vol: 5.47M   ATR14: 8.13
-0,52 (0,23%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Apr 3 O: H: L: C: vol: 8.65M   ATR14: 8.49
-1,64 (0,58%)
Nasd    Internet Content & Information   USA   Alphabet Inc
GOOGL
Apr 3 O: H: L: C: vol: 8.65M   ATR14: 8.49
-1,64 (0,58%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Apr 3 O: H: L: C: vol: 14.87M   ATR14: 6.02
-0,79 (0,34%)
Nasd    Internet Retail   USA   Amazon.com Inc
AMZN
Apr 3 O: H: L: C: vol: 14.87M   ATR14: 6.02
-0,79 (0,34%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Apr 3 O: H: L: C: vol: 7.62M   ATR14: 12.51
0,81 (0,21%)
Nasd    Semiconductors   USA   Broadcom Inc
AVGO
Apr 3 O: H: L: C: vol: 7.62M   ATR14: 12.51
0,81 (0,21%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Apr 3 O: H: L: C: vol: 8.33M   ATR14: 20.82
-4,61 (0,82%)
Nasd    Internet Content & Information   USA   Meta Platforms Inc
META
Apr 3 O: H: L: C: vol: 8.33M   ATR14: 20.82
-4,61 (0,82%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Apr 3 O: H: L: C: vol: 56.6M   ATR14: 14.35
-20,81 (5,46%)
Nasd    Auto Manufacturers   USA   Tesla Inc
TSLA
Apr 3 O: H: L: C: vol: 56.6M   ATR14: 14.35
-20,81 (5,46%)
Nasd     Auto Manufacturers    USA   Tesla Inc
WMT
Apr 3 O: H: L: C: vol: 5.84M   ATR14: 2.62
1,02 (0,93%)
Nasd    Discount Stores   USA   Walmart Inc
WMT
Apr 3 O: H: L: C: vol: 5.84M   ATR14: 2.62
1,02 (0,93%)
Nasd     Discount Stores    USA   Walmart Inc
NFLX
Apr 3 O: H: L: C: vol: 27.69M   ATR14: 2.86
3,16 (3,32%)
Nasd    Entertainment   USA   Netflix Inc
NFLX
Apr 3 O: H: L: C: vol: 27.69M   ATR14: 2.86
3,16 (3,32%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Apr 3 O: H: L: C: vol: 19.59M   ATR14: 7.2
1,96 (1,34%)
Nasd    Software - Infrastructure   USA   Palantir Technologies Inc
PLTR
Apr 3 O: H: L: C: vol: 19.59M   ATR14: 7.2
1,96 (1,34%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Apr 3 O: H: L: C: vol: 842.12k   ATR14: 17.69
18,24 (1,83%)
Nasd    Discount Stores   USA   Costco Wholesale Corp
COST
Apr 3 O: H: L: C: vol: 842.12k   ATR14: 17.69
18,24 (1,83%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Apr 3 O: H: L: C: vol: 24.75M   ATR14: 10.53
7,08 (3,56%)
Nasd    Semiconductors   USA   Advanced Micro Devices Inc
AMD
Apr 3 O: H: L: C: vol: 24.75M   ATR14: 10.53
7,08 (3,56%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Apr 3 O: H: L: C: vol: 1.03M   ATR14: 57.06
-42,53 (3,13%)
Nasd    Semiconductor Equipment & Materials   Netherlands   ASML Holding NV
ASML
Apr 3 O: H: L: C: vol: 1.03M   ATR14: 57.06
-42,53 (3,13%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Apr 3 O: H: L: C: vol: 5.6M   ATR14: 2.14
1,09 (1,46%)
Nasd    Communication Equipment   USA   Cisco Systems, Inc
CSCO
Apr 3 O: H: L: C: vol: 5.6M   ATR14: 2.14
1,09 (1,46%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
MU
Apr 3 O: H: L: C: vol: 29.74M   ATR14: 27.35
-1,58 (0,47%)
Nasd    Semiconductors   USA   Micron Technology Inc
MU
Apr 3 O: H: L: C: vol: 29.74M   ATR14: 27.35
-1,58 (0,47%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Apr 3 O: H: L: C: vol: 2.05M   ATR14: 5.5
-2,84 (1,4%)
Nasd    Telecom Services   USA   T-Mobile US Inc
TMUS
Apr 3 O: H: L: C: vol: 2.05M   ATR14: 5.5
-2,84 (1,4%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Apr 3 O: H: L: C: vol: 4.21M   ATR14: 6.56
-0,25 (0,36%)
Nasd    Software - Application   Canada   Shopify Inc
SHOP
Apr 3 O: H: L: C: vol: 4.21M   ATR14: 6.56
-0,25 (0,36%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Apr 3 O: H: L: C: vol: 1.89M   ATR14: 27.75
-1,43 (0,36%)
Nasd    Advertising Agencies   USA   Applovin Corp
APP
Apr 3 O: H: L: C: vol: 1.89M   ATR14: 27.75
-1,43 (0,36%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Apr 3 O: H: L: C: vol: 2.73M   ATR14: 12.69
-3,57 (1,66%)
Nasd    Semiconductor Equipment & Materials   USA   Lam Research Corp
LRCX
Apr 3 O: H: L: C: vol: 2.73M   ATR14: 12.69
-3,57 (1,66%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Apr 3 O: H: L: C: vol: 801.02k   ATR14: 1
8,86 (1,79%)
Nasd    Specialty Chemicals   United Kingdom   Linde Plc
LIN
Apr 3 O: H: L: C: vol: 801.02k   ATR14: 1
8,86 (1,79%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Apr 3 O: H: L: C: vol: 2.42M   ATR14: 3.21
2,32 (1,5%)
Nasd    Beverages - Non-Alcoholic   USA   PepsiCo Inc
PEP
Apr 3 O: H: L: C: vol: 2.42M   ATR14: 3.21
2,32 (1,5%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Apr 3 O: H: L: C: vol: 810.97k   ATR14: 12.67
-12,39 (2,67%)
Nasd    Medical Instruments & Supplies   USA   Intuitive Surgical Inc
ISRG
Apr 3 O: H: L: C: vol: 810.97k   ATR14: 12.67
-12,39 (2,67%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Apr 3 O: H: L: C: vol: 3.13M   ATR14: 3.79
-0,43 (0,34%)
Nasd    Semiconductors   USA   Qualcomm, Inc
QCOM
Apr 3 O: H: L: C: vol: 3.13M   ATR14: 3.79
-0,43 (0,34%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Apr 3 O: H: L: C: vol: 2.2M   ATR14: 3.4
-0,93 (0,91%)
Nasd    Internet Retail   China   PDD Holdings Inc ADR
PDD
Apr 3 O: H: L: C: vol: 2.2M   ATR14: 3.4
-0,93 (0,91%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Apr 3 O: H: L: C: vol: 1.79M   ATR14: 17.31
-5,33 (1,51%)
Nasd    Semiconductor Equipment & Materials   USA   Applied Materials Inc
AMAT
Apr 3 O: H: L: C: vol: 1.79M   ATR14: 17.31
-5,33 (1,51%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Apr 3 O: H: L: C: vol: 1.36M   ATR14: 20.16
-3,39 (0,82%)
Nasd    Software - Application   USA   Intuit Inc
INTU
Apr 3 O: H: L: C: vol: 1.36M   ATR14: 20.16
-3,39 (0,82%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Apr 3 O: H: L: C: vol: 84.61M   ATR14: 2.88
2,34 (4,88%)
Nasd    Semiconductors   USA   Intel Corp
INTC
Apr 3 O: H: L: C: vol: 84.61M   ATR14: 2.88
2,34 (4,88%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Apr 3 O: H: L: C: vol: 4.9M   ATR14: 8.92
-6,06 (3,91%)
Nasd    Semiconductors   United Kingdom   Arm Holdings plc. ADR
ARM
Apr 3 O: H: L: C: vol: 4.9M   ATR14: 8.92
-6,06 (3,91%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Apr 3 O: H: L: C: vol: 107.92k   ATR14: 156.49
9,75 (0,23%)
Nasd    Travel Services   USA   Booking Holdings Inc
BKNG
Apr 3 O: H: L: C: vol: 107.92k   ATR14: 156.49
9,75 (0,23%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Apr 3 O: H: L: C: vol: 746.06k   ATR14: 7.93
-5,28 (1,57%)
Nasd    Drug Manufacturers - General   USA   AMGEN Inc
AMGN
Apr 3 O: H: L: C: vol: 746.06k   ATR14: 7.93
-5,28 (1,57%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Apr 3 O: H: L: C: vol: 292.14k   ATR14: 72.41
-3,07 (0,2%)
Nasd    Semiconductor Equipment & Materials   USA   KLA Corp
KLAC
Apr 3 O: H: L: C: vol: 292.14k   ATR14: 72.41
-3,07 (0,2%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Apr 3 O: H: L: C: vol: 1.67M   ATR14: 3.3
-0,61 (0,43%)
Nasd    Drug Manufacturers - General   USA   Gilead Sciences, Inc
GILD
Apr 3 O: H: L: C: vol: 1.67M   ATR14: 3.3
-0,61 (0,43%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Apr 3 O: H: L: C: vol: 1.83M   ATR14: 6.64
2,58 (1,65%)
Nasd    Software - Infrastructure   USA   Palo Alto Networks Inc
PANW
Apr 3 O: H: L: C: vol: 1.83M   ATR14: 6.64
2,58 (1,65%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Apr 3 O: H: L: C: vol: 1.16M   ATR14: 5.84
-1,53 (0,78%)
Nasd    Semiconductors   USA   Texas Instruments Inc
TXN
Apr 3 O: H: L: C: vol: 1.16M   ATR14: 5.84
-1,53 (0,78%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Apr 3 O: H: L: C: vol: 2.05M   ATR14: 8.88
1,6 (0,66%)
Nasd    Software - Application   USA   Adobe Inc
ADBE
Apr 3 O: H: L: C: vol: 2.05M   ATR14: 8.88
1,6 (0,66%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Apr 3 O: H: L: C: vol: 871.11k   ATR14: 18.3
5,65 (1,39%)
Nasd    Software - Infrastructure   USA   Crowdstrike Holdings Inc
CRWD
Apr 3 O: H: L: C: vol: 871.11k   ATR14: 18.3
5,65 (1,39%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Apr 3 O: H: L: C: vol: 956.48k   ATR14: 5.01
1,07 (0,38%)
Nasd    Conglomerates   USA   Honeywell International Inc
HON
Apr 3 O: H: L: C: vol: 956.48k   ATR14: 5.01
1,07 (0,38%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Apr 3 O: H: L: C: vol: 14.98M   ATR14: 4.2
-1,22 (1,73%)
Nasd    Capital Markets   USA   Robinhood Markets Inc
HOOD
Apr 3 O: H: L: C: vol: 14.98M   ATR14: 4.2
-1,22 (1,73%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Apr 3 O: H: L: C: vol: 999.09k   ATR14: 0.94
0,15 (0,31%)
Nasd    Drug Manufacturers - General   France   Sanofi ADR
SNY
Apr 3 O: H: L: C: vol: 999.09k   ATR14: 0.94
0,15 (0,31%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Apr 3 O: H: L: C: vol: 166.44k   ATR14: 64.28
-4,93 (0,29%)
Nasd    Internet Retail   USA   MercadoLibre Inc
MELI
Apr 3 O: H: L: C: vol: 166.44k   ATR14: 64.28
-4,93 (0,29%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Apr 3 O: H: L: C: vol: 1.94M   ATR14: 15.01
-6,65 (2,38%)
Nasd    Utilities - Independent Power Producers   USA   Constellation Energy Corporation
CEG
Apr 3 O: H: L: C: vol: 1.94M   ATR14: 15.01
-6,65 (2,38%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Apr 3 O: H: L: C: vol: 680.85k   ATR14: 10.28
-2,19 (0,7%)
Nasd    Semiconductors   USA   Analog Devices Inc
ADI
Apr 3 O: H: L: C: vol: 680.85k   ATR14: 10.28
-2,19 (0,7%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Apr 3 O: H: L: C: vol: 541.52k   ATR14: 12.77
-8,7 (1,93%)
Nasd    Biotechnology   USA   Vertex Pharmaceuticals, Inc
VRTX
Apr 3 O: H: L: C: vol: 541.52k   ATR14: 12.77
-8,7 (1,93%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Apr 3 O: H: L: C: vol: 1.57M   ATR14: 6.02
2,73 (1,3%)
Nasd    Software - Application   USA   Automatic Data Processing Inc
ADP
Apr 3 O: H: L: C: vol: 1.57M   ATR14: 6.02
2,73 (1,3%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Apr 3 O: H: L: C: vol: 3.02M   ATR14: 7.51
5,98 (3,93%)
Nasd    Internet Retail   USA   DoorDash Inc
DASH
Apr 3 O: H: L: C: vol: 3.02M   ATR14: 7.51
5,98 (3,93%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Apr 3 O: H: L: C: vol: 11.37M   ATR14: 0.79
-0,12 (0,43%)
Nasd    Telecom Services   USA   Comcast Corp
CMCSA
Apr 3 O: H: L: C: vol: 11.37M   ATR14: 0.79
-0,12 (0,43%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Apr 3 O: H: L: C: vol: 859.32k   ATR14: 6.34
8 (2,65%)
Nasd    Financial Data & Stock Exchanges   USA   CME Group Inc
CME
Apr 3 O: H: L: C: vol: 859.32k   ATR14: 6.34
8 (2,65%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CDNS
Apr 3 O: H: L: C: vol: 754.82k   ATR14: 9.9
-1,35 (0,54%)
Nasd    Software - Application   USA   Cadence Design Systems, Inc
CDNS
Apr 3 O: H: L: C: vol: 754.82k   ATR14: 9.9
-1,35 (0,54%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5118 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал