Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора




Всплеск объема
Применить
Сортировать по:
SPX
Тикеров на страницу
Тикеров найдено · 7685 · перейти на страницу №:
Таймфрейм 1 колонки
Таймфрейм 2 колонки
MCF
Feb 24 O: 3.82 H: 4.16 L: 3.57 C: 4.09 vol: 342.41k   ATR14: 0.3
-0,45 (9,91%)
MCF
Feb 24 O: 3.82 H: 4.16 L: 3.57 C: 4.09 vol: 342.41k   ATR14: 0.3
-0,45 (9,91%)
VLO
Feb 24 O: 80.04 H: 80.1 L: 77.7 C: 78.61 vol: 2.99M   ATR14: 2.26
-5,7 (6,77%)
VLO
Feb 24 O: 80.04 H: 80.1 L: 77.7 C: 78.61 vol: 2.99M   ATR14: 2.26
-5,7 (6,77%)
SJNK
Feb 24 O: 26.91 H: 26.91 L: 26.81 C: 26.85 vol: 4.17M   ATR14: 0.07
-0,21 (0,78%)
SJNK
Feb 24 O: 26.91 H: 26.91 L: 26.81 C: 26.85 vol: 4.17M   ATR14: 0.07
-0,21 (0,78%)
AIT
Feb 24 O: 65.09 H: 65.92 L: 64.32 C: 65.88 vol: 154.36k   ATR14: 1.42
-1,79 (2,65%)
AIT
Feb 24 O: 65.09 H: 65.92 L: 64.32 C: 65.88 vol: 154.36k   ATR14: 1.42
-1,79 (2,65%)
LGIH
Feb 24 O: 91.49 H: 94.43 L: 90.8 C: 93.55 vol: 180.25k   ATR14: 2.21
-1,46 (1,54%)
LGIH
Feb 24 O: 91.49 H: 94.43 L: 90.8 C: 93.55 vol: 180.25k   ATR14: 2.21
-1,46 (1,54%)
IQI
Feb 24 O: 13.02 H: 13.06 L: 13.01 C: 13.02 vol: 115.8k   ATR14: 0.06
0,01 (0,08%)
IQI
Feb 24 O: 13.02 H: 13.06 L: 13.01 C: 13.02 vol: 115.8k   ATR14: 0.06
0,01 (0,08%)
RCS
Feb 24 O: 9.07 H: 9.1 L: 9 C: 9.03 vol: 226.24k   ATR14: 0.09
-0,15 (1,68%)
RCS
Feb 24 O: 9.07 H: 9.1 L: 9 C: 9.03 vol: 226.24k   ATR14: 0.09
-0,15 (1,68%)
HEEM
Feb 24 O: 25.26 H: 25.39 L: 25.24 C: 25.35 vol: 28.4k   ATR14: 0.33
-0,94 (3,58%)
HEEM
Feb 24 O: 25.26 H: 25.39 L: 25.24 C: 25.35 vol: 28.4k   ATR14: 0.33
-0,94 (3,58%)
SSY
Feb 24 O: 1.22 H: 1.23 L: 1.19 C: 1.19 vol: 10.13k   ATR14: 0.08
-0,01 (0,83%)
SSY
Feb 24 O: 1.22 H: 1.23 L: 1.19 C: 1.19 vol: 10.13k   ATR14: 0.08
-0,01 (0,83%)
GMF
Feb 24 O: 98.21 H: 99.26 L: 98.21 C: 99.1 vol: 17.93k   ATR14: 1.37
-3,15 (3,08%)
GMF
Feb 24 O: 98.21 H: 99.26 L: 98.21 C: 99.1 vol: 17.93k   ATR14: 1.37
-3,15 (3,08%)
IPWR
Feb 24 O: 2.7 H: 2.79 L: 2.5 C: 2.69 vol: 22.5k   ATR14: 0.24
-0,2 (6,82%)
IPWR
Feb 24 O: 2.7 H: 2.79 L: 2.5 C: 2.69 vol: 22.5k   ATR14: 0.24
-0,2 (6,82%)
ORA
Feb 24 O: 83.3 H: 83.62 L: 82.16 C: 83.36 vol: 138.82k   ATR14: 1.5
-2,93 (3,4%)
ORA
Feb 24 O: 83.3 H: 83.62 L: 82.16 C: 83.36 vol: 138.82k   ATR14: 1.5
-2,93 (3,4%)
EXP
Feb 24 O: 87.9 H: 90.34 L: 87.6 C: 90.27 vol: 230.19k   ATR14: 2.34
1,15 (1,29%)
EXP
Feb 24 O: 87.9 H: 90.34 L: 87.6 C: 90.27 vol: 230.19k   ATR14: 2.34
1,15 (1,29%)
HPP
Feb 24 O: 36.93 H: 37.33 L: 36.57 C: 36.95 vol: 876.27k   ATR14: 0.55
-1,06 (2,78%)
HPP
Feb 24 O: 36.93 H: 37.33 L: 36.57 C: 36.95 vol: 876.27k   ATR14: 0.55
-1,06 (2,78%)
MRO
Feb 24 O: 9.64 H: 9.64 L: 9.39 C: 9.51 vol: 16.82M   ATR14: 0.4
-0,75 (7,27%)
MRO
Feb 24 O: 9.64 H: 9.64 L: 9.39 C: 9.51 vol: 16.82M   ATR14: 0.4
-0,75 (7,27%)
AEL
Feb 24 O: 31.41 H: 31.41 L: 30.41 C: 30.83 vol: 279.31k   ATR14: 1
-2,51 (7,52%)
AEL
Feb 24 O: 31.41 H: 31.41 L: 30.41 C: 30.83 vol: 279.31k   ATR14: 1
-2,51 (7,52%)
VET
Feb 24 O: 13.88 H: 13.9 L: 13.29 C: 13.39 vol: 2.44M   ATR14: 0.39
-1,17 (8,04%)
VET
Feb 24 O: 13.88 H: 13.9 L: 13.29 C: 13.39 vol: 2.44M   ATR14: 0.39
-1,17 (8,04%)
IWY
Feb 24 O: 99.49 H: 100.99 L: 99.04 C: 100.21 vol: 131.36k   ATR14: 1.15
-5,15 (4,89%)
IWY
Feb 24 O: 99.49 H: 100.99 L: 99.04 C: 100.21 vol: 131.36k   ATR14: 1.15
-5,15 (4,89%)
PERI
Feb 24 O: 7.97 H: 8.09 L: 7.53 C: 7.88 vol: 718.16k   ATR14: 0.57
-0,77 (8,85%)
PERI
Feb 24 O: 7.97 H: 8.09 L: 7.53 C: 7.88 vol: 718.16k   ATR14: 0.57
-0,77 (8,85%)
PFS
Feb 24 O: 22.28 H: 22.64 L: 22.18 C: 22.58 vol: 181.8k   ATR14: 0.32
-0,25 (1,1%)
PFS
Feb 24 O: 22.28 H: 22.64 L: 22.18 C: 22.58 vol: 181.8k   ATR14: 0.32
-0,25 (1,1%)
FPE
Feb 24 O: 20.35 H: 20.37 L: 20.27 C: 20.29 vol: 2.32M   ATR14: 0.06
-0,18 (0,86%)
FPE
Feb 24 O: 20.35 H: 20.37 L: 20.27 C: 20.29 vol: 2.32M   ATR14: 0.06
-0,18 (0,86%)
ETW
Feb 24 O: 10.1 H: 10.16 L: 10.01 C: 10.07 vol: 341.55k   ATR14: 0.1
-0,36 (3,41%)
ETW
Feb 24 O: 10.1 H: 10.16 L: 10.01 C: 10.07 vol: 341.55k   ATR14: 0.1
-0,36 (3,41%)
WDIV
Feb 24 O: 69.05 H: 69.41 L: 69.04 C: 69.23 vol: 29.37k   ATR14: 0.49
-2,31 (3,23%)
WDIV
Feb 24 O: 69.05 H: 69.41 L: 69.04 C: 69.23 vol: 29.37k   ATR14: 0.49
-2,31 (3,23%)
FENG
Feb 24 O: 1.89 H: 1.9 L: 1.86 C: 1.87 vol: 37.88k   ATR14: 0.06
-0,12 (6,03%)
FENG
Feb 24 O: 1.89 H: 1.9 L: 1.86 C: 1.87 vol: 37.88k   ATR14: 0.06
-0,12 (6,03%)
WHG
Feb 24 O: 27.04 H: 27.58 L: 26.96 C: 27.19 vol: 20.52k   ATR14: 0.63
-0,68 (2,44%)
WHG
Feb 24 O: 27.04 H: 27.58 L: 26.96 C: 27.19 vol: 20.52k   ATR14: 0.63
-0,68 (2,44%)
USLV
Feb 24 O: 104.21 H: 106.4 L: 99.5 C: 100.65 vol: 685.22k   ATR14: 3.76
3,45 (3,55%)
USLV
Feb 24 O: 104.21 H: 106.4 L: 99.5 C: 100.65 vol: 685.22k   ATR14: 3.76
3,45 (3,55%)
OSK
Feb 24 O: 82.04 H: 82.04 L: 80.22 C: 81.11 vol: 525.15k   ATR14: 1.92
-3,58 (4,23%)
OSK
Feb 24 O: 82.04 H: 82.04 L: 80.22 C: 81.11 vol: 525.15k   ATR14: 1.92
-3,58 (4,23%)
AVH
Feb 24 O: 4.73 H: 4.75 L: 4.19 C: 4.52 vol: 334.44k   ATR14: 0.16
-0,48 (9,6%)
AVH
Feb 24 O: 4.73 H: 4.75 L: 4.19 C: 4.52 vol: 334.44k   ATR14: 0.16
-0,48 (9,6%)
QURE
Feb 24 O: 57.76 H: 59.15 L: 56.54 C: 58.42 vol: 318.64k   ATR14: 3.08
-5,1 (8,02%)
QURE
Feb 24 O: 57.76 H: 59.15 L: 56.54 C: 58.42 vol: 318.64k   ATR14: 3.08
-5,1 (8,02%)
SGMO
Feb 24 O: 7.24 H: 7.3 L: 6.95 C: 7.12 vol: 1.51M   ATR14: 0.3
-0,43 (5,64%)
SGMO
Feb 24 O: 7.24 H: 7.3 L: 6.95 C: 7.12 vol: 1.51M   ATR14: 0.3
-0,43 (5,64%)
NMM
Feb 24 O: 10.74 H: 10.74 L: 10.08 C: 10.16 vol: 100.86k   ATR14: 0.65
-1,03 (9,2%)
NMM
Feb 24 O: 10.74 H: 10.74 L: 10.08 C: 10.16 vol: 100.86k   ATR14: 0.65
-1,03 (9,2%)
RECN
Feb 24 O: 13.46 H: 13.7 L: 13.25 C: 13.66 vol: 113.5k   ATR14: 0.31
-0,27 (1,94%)
RECN
Feb 24 O: 13.46 H: 13.7 L: 13.25 C: 13.66 vol: 113.5k   ATR14: 0.31
-0,27 (1,94%)
MTRX
Feb 24 O: 14.25 H: 14.54 L: 13.97 C: 14.35 vol: 89.5k   ATR14: 0.87
-0,42 (2,84%)
MTRX
Feb 24 O: 14.25 H: 14.54 L: 13.97 C: 14.35 vol: 89.5k   ATR14: 0.87
-0,42 (2,84%)
ITM
Feb 24 O: 51.65 H: 51.67 L: 51.61 C: 51.65 vol: 155.61k   ATR14: 0.1
0,4 (0,78%)
ITM
Feb 24 O: 51.65 H: 51.67 L: 51.61 C: 51.65 vol: 155.61k   ATR14: 0.1
0,4 (0,78%)
GERN
Feb 24 O: 1.26 H: 1.26 L: 1.2 C: 1.22 vol: 1.34M   ATR14: 0.05
-0,07 (5,3%)
GERN
Feb 24 O: 1.26 H: 1.26 L: 1.2 C: 1.22 vol: 1.34M   ATR14: 0.05
-0,07 (5,3%)
PCYO
Feb 24 O: 13.61 H: 13.62 L: 13.38 C: 13.49 vol: 34.38k   ATR14: 0.24
-0,13 (0,95%)
PCYO
Feb 24 O: 13.61 H: 13.62 L: 13.38 C: 13.49 vol: 34.38k   ATR14: 0.24
-0,13 (0,95%)
ISNS
Feb 24 O: 5.66 H: 5.72 L: 5.4 C: 5.65 vol: 5.44k   ATR14: 0.17
-0,11 (1,91%)
ISNS
Feb 24 O: 5.66 H: 5.72 L: 5.4 C: 5.65 vol: 5.44k   ATR14: 0.17
-0,11 (1,91%)
PBP
Feb 24 O: 21.55 H: 21.59 L: 21.34 C: 21.48 vol: 53.64k   ATR14: 0.14
-0,54 (2,45%)
PBP
Feb 24 O: 21.55 H: 21.59 L: 21.34 C: 21.48 vol: 53.64k   ATR14: 0.14
-0,54 (2,45%)
XTN
Feb 24 O: 64.18 H: 64.18 L: 62.99 C: 63.67 vol: 20.02k   ATR14: 0.91
-3,53 (5,25%)
XTN
Feb 24 O: 64.18 H: 64.18 L: 62.99 C: 63.67 vol: 20.02k   ATR14: 0.91
-3,53 (5,25%)
AZN
Feb 24 O: 48.25 H: 48.7 L: 47.69 C: 47.8 vol: 3.79M   ATR14: 0.83
-1,14 (2,33%)
AZN
Feb 24 O: 48.25 H: 48.7 L: 47.69 C: 47.8 vol: 3.79M   ATR14: 0.83
-1,14 (2,33%)
SCD
Feb 24 O: 15.18 H: 15.18 L: 14.9 C: 15.02 vol: 56.6k   ATR14: 0.26
-0,52 (3,35%)
SCD
Feb 24 O: 15.18 H: 15.18 L: 14.9 C: 15.02 vol: 56.6k   ATR14: 0.26
-0,52 (3,35%)
VC
Feb 24 O: 71.33 H: 72.4 L: 70.11 C: 71.07 vol: 522.95k   ATR14: 4.58
-8,04 (10,16%)
VC
Feb 24 O: 71.33 H: 72.4 L: 70.11 C: 71.07 vol: 522.95k   ATR14: 4.58
-8,04 (10,16%)
GIM
Feb 24 O: 6.02 H: 6.05 L: 6.01 C: 6.02 vol: 672.42k   ATR14: 0.05
-0,1 (1,55%)
GIM
Feb 24 O: 6.02 H: 6.05 L: 6.01 C: 6.02 vol: 672.42k   ATR14: 0.05
-0,1 (1,55%)
NGD
Feb 24 O: 0.92 H: 0.95 L: 0.88 C: 0.89 vol: 6.91M   ATR14: 0.05
0,09 (11,78%)
NGD
Feb 24 O: 0.92 H: 0.95 L: 0.88 C: 0.89 vol: 6.91M   ATR14: 0.05
0,09 (11,78%)
SMMU
Feb 24 O: 51.03 H: 51.08 L: 50.96 C: 51.05 vol: 30.6k   ATR14: 0.08
0,17 (0,33%)
SMMU
Feb 24 O: 51.03 H: 51.08 L: 50.96 C: 51.05 vol: 30.6k   ATR14: 0.08
0,17 (0,33%)
XME
Feb 24 O: 25.12 H: 25.14 L: 24.75 C: 24.9 vol: 1.35M   ATR14: 0.55
-0,89 (3,45%)
XME
Feb 24 O: 25.12 H: 25.14 L: 24.75 C: 24.9 vol: 1.35M   ATR14: 0.55
-0,89 (3,45%)
VMI
Feb 24 O: 127.35 H: 127.64 L: 123.85 C: 126.09 vol: 119.04k   ATR14: 4.4
-8,59 (6,38%)
VMI
Feb 24 O: 127.35 H: 127.64 L: 123.85 C: 126.09 vol: 119.04k   ATR14: 4.4
-8,59 (6,38%)
YYY
Feb 24 O: 18.02 H: 18.07 L: 17.75 C: 17.79 vol: 239.11k   ATR14: 0.07
-0,45 (2,44%)
YYY
Feb 24 O: 18.02 H: 18.07 L: 17.75 C: 17.79 vol: 239.11k   ATR14: 0.07
-0,45 (2,44%)
USL
Feb 24 O: 20.08 H: 20.39 L: 20.01 C: 20.33 vol: 64.53k   ATR14: 0.37
-0,84 (3,97%)
USL
Feb 24 O: 20.08 H: 20.39 L: 20.01 C: 20.33 vol: 64.53k   ATR14: 0.37
-0,84 (3,97%)
BTO
Feb 24 O: 33.38 H: 33.47 L: 33.08 C: 33.37 vol: 55.84k   ATR14: 0.54
-1,53 (4,38%)
BTO
Feb 24 O: 33.38 H: 33.47 L: 33.08 C: 33.37 vol: 55.84k   ATR14: 0.54
-1,53 (4,38%)
Сортировать по:
SPX
Тикеров на страницу
Тикеров найдено · 7685 · перейти на страницу №:
Таймфрейм 1 колонки
Таймфрейм 2 колонки
Наш канал