ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5118 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Apr 2 O: 172.18 H: 177.49 L: 171.41 C: 177.21 vol: 88.12M   ATR14: 5.63
1,68 (0,96%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Apr 2 O: 172.18 H: 177.49 L: 171.41 C: 177.21 vol: 88.12M   ATR14: 5.63
1,68 (0,96%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Apr 2 O: 254.2 H: 256.13 L: 250.65 C: 255.93 vol: 12.2M   ATR14: 5.61
0,06 (0,02%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Apr 2 O: 254.2 H: 256.13 L: 250.65 C: 255.93 vol: 12.2M   ATR14: 5.61
0,06 (0,02%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Apr 2 O: 367.21 H: 373.64 L: 364.15 C: 373.39 vol: 13.57M   ATR14: 8.88
4,15 (1,12%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Apr 2 O: 367.21 H: 373.64 L: 364.15 C: 373.39 vol: 13.57M   ATR14: 8.88
4,15 (1,12%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Apr 2 O: 288.99 H: 295.9 L: 287.57 C: 294.38 vol: 5.47M   ATR14: 8.11
-0,67 (0,23%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Apr 2 O: 288.99 H: 295.9 L: 287.57 C: 294.38 vol: 5.47M   ATR14: 8.11
-0,67 (0,23%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Apr 2 O: 291.65 H: 298.08 L: 289.45 C: 295.76 vol: 8.65M   ATR14: 8.48
-1,72 (0,58%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Apr 2 O: 291.65 H: 298.08 L: 289.45 C: 295.76 vol: 8.65M   ATR14: 8.48
-1,72 (0,58%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Apr 2 O: 205.13 H: 212.21 L: 204.9 C: 209.73 vol: 14.87M   ATR14: 5.92
-0,72 (0,34%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Apr 2 O: 205.13 H: 212.21 L: 204.9 C: 209.73 vol: 14.87M   ATR14: 5.92
-0,72 (0,34%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Apr 2 O: 304.49 H: 314.7 L: 301.75 C: 314.69 vol: 7.62M   ATR14: 12.48
0,65 (0,21%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Apr 2 O: 304.49 H: 314.7 L: 301.75 C: 314.69 vol: 7.62M   ATR14: 12.48
0,65 (0,21%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Apr 2 O: 566.04 H: 578.5 L: 559.7 C: 574.62 vol: 8.33M   ATR14: 20.92
-4,77 (0,82%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Apr 2 O: 566.04 H: 578.5 L: 559.7 C: 574.62 vol: 8.33M   ATR14: 20.92
-4,77 (0,82%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Apr 2 O: 364.2 H: 370.28 L: 359.03 C: 360.15 vol: 56.6M   ATR14: 13.74
-20,8 (5,46%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Apr 2 O: 364.2 H: 370.28 L: 359.03 C: 360.15 vol: 56.6M   ATR14: 13.74
-20,8 (5,46%)
Nasd     Auto Manufacturers    USA   Tesla Inc
WMT
Apr 2 O: 124.84 H: 125.88 L: 124.15 C: 125.76 vol: 5.84M   ATR14: 2.69
1,16 (0,93%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Apr 2 O: 124.84 H: 125.88 L: 124.15 C: 125.76 vol: 5.84M   ATR14: 2.69
1,16 (0,93%)
Nasd     Discount Stores    USA   Walmart Inc
NFLX
Apr 2 O: 95.27 H: 98.71 L: 95.17 C: 98.54 vol: 27.69M   ATR14: 2.81
3,17 (3,32%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Apr 2 O: 95.27 H: 98.71 L: 95.17 C: 98.54 vol: 27.69M   ATR14: 2.81
3,17 (3,32%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Apr 2 O: 143.49 H: 148.51 L: 137.99 C: 148.4 vol: 19.59M   ATR14: 6.95
1,96 (1,34%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Apr 2 O: 143.49 H: 148.51 L: 137.99 C: 148.4 vol: 19.59M   ATR14: 6.95
1,96 (1,34%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Apr 2 O: 1 008 H: 1 016 L: 999.21 C: 1 014.96 vol: 842.12k   ATR14: 17.56
18,24 (1,83%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Apr 2 O: 1 008 H: 1 016 L: 999.21 C: 1 014.96 vol: 842.12k   ATR14: 17.56
18,24 (1,83%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Apr 2 O: 203.83 H: 217.78 L: 200.62 C: 217.3 vol: 24.75M   ATR14: 10.02
7,47 (3,56%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Apr 2 O: 203.83 H: 217.78 L: 200.62 C: 217.3 vol: 24.75M   ATR14: 10.02
7,47 (3,56%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Apr 2 O: 1 305.25 H: 1 356.2 L: 1 298.18 C: 1 317.23 vol: 1.03M   ATR14: 56.72
-42,53 (3,13%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Apr 2 O: 1 305.25 H: 1 356.2 L: 1 298.18 C: 1 317.23 vol: 1.03M   ATR14: 56.72
-42,53 (3,13%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Apr 2 O: 76.73 H: 79.1 L: 76.54 C: 79.02 vol: 5.6M   ATR14: 2.11
1,14 (1,46%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Apr 2 O: 76.73 H: 79.1 L: 76.54 C: 79.02 vol: 5.6M   ATR14: 2.11
1,14 (1,46%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
MU
Apr 2 O: 347.34 H: 366.94 L: 340.2 C: 366.27 vol: 29.74M   ATR14: 27.32
-1,72 (0,47%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Apr 2 O: 347.34 H: 366.94 L: 340.2 C: 366.27 vol: 29.74M   ATR14: 27.32
-1,72 (0,47%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Apr 2 O: 205.81 H: 205.81 L: 198.69 C: 201.4 vol: 2.05M   ATR14: 5.37
-2,86 (1,4%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Apr 2 O: 205.81 H: 205.81 L: 198.69 C: 201.4 vol: 2.05M   ATR14: 5.37
-2,86 (1,4%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Apr 2 O: 114.27 H: 119.7 L: 112.03 C: 118.25 vol: 4.21M   ATR14: 6.48
-0,43 (0,36%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Apr 2 O: 114.27 H: 119.7 L: 112.03 C: 118.25 vol: 4.21M   ATR14: 6.48
-0,43 (0,36%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Apr 2 O: 376.74 H: 393.91 L: 366.75 C: 385.06 vol: 1.89M   ATR14: 27.8
-1,4 (0,36%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Apr 2 O: 376.74 H: 393.91 L: 366.75 C: 385.06 vol: 1.89M   ATR14: 27.8
-1,4 (0,36%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Apr 2 O: 208.84 H: 222.01 L: 208.8 C: 218.44 vol: 2.73M   ATR14: 12.65
-3,68 (1,66%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Apr 2 O: 208.84 H: 222.01 L: 208.8 C: 218.44 vol: 2.73M   ATR14: 12.65
-3,68 (1,66%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Apr 2 O: 5 H: 502.7 L: 494.37 C: 502.6 vol: 801.02k   ATR14: 10.09
8,86 (1,79%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Apr 2 O: 5 H: 502.7 L: 494.37 C: 502.6 vol: 801.02k   ATR14: 10.09
8,86 (1,79%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Apr 2 O: 154.66 H: 157.06 L: 154.22 C: 157.01 vol: 2.42M   ATR14: 3.24
2,32 (1,5%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Apr 2 O: 154.66 H: 157.06 L: 154.22 C: 157.01 vol: 2.42M   ATR14: 3.24
2,32 (1,5%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Apr 2 O: 456.82 H: 463.93 L: 450.4 C: 452.06 vol: 810.97k   ATR14: 12.56
-12,39 (2,67%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Apr 2 O: 456.82 H: 463.93 L: 450.4 C: 452.06 vol: 810.97k   ATR14: 12.56
-12,39 (2,67%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Apr 2 O: 125.47 H: 127 L: 124.01 C: 126.83 vol: 3.13M   ATR14: 3.83
-0,43 (0,34%)
Nasd     Semiconductors    USA   Qualcomm, Inc
QCOM
Apr 2 O: 125.47 H: 127 L: 124.01 C: 126.83 vol: 3.13M   ATR14: 3.83
-0,43 (0,34%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Apr 2 O: 100.57 H: 101.64 L: 99.51 C: 100.85 vol: 2.2M   ATR14: 3.49
-0,93 (0,91%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Apr 2 O: 100.57 H: 101.64 L: 99.51 C: 100.85 vol: 2.2M   ATR14: 3.49
-0,93 (0,91%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Apr 2 O: 338 H: 354.31 L: 337.25 C: 348.47 vol: 1.79M   ATR14: 17.33
-5,33 (1,51%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Apr 2 O: 338 H: 354.31 L: 337.25 C: 348.47 vol: 1.79M   ATR14: 17.33
-5,33 (1,51%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Apr 2 O: 429.27 H: 436.59 L: 420.49 C: 422.48 vol: 1.36M   ATR14: 20.47
-3,49 (0,82%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Apr 2 O: 429.27 H: 436.59 L: 420.49 C: 422.48 vol: 1.36M   ATR14: 20.47
-3,49 (0,82%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Apr 2 O: 46.06 H: 50.49 L: 46.04 C: 50.35 vol: 84.61M   ATR14: 2.76
2,35 (4,88%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Apr 2 O: 46.06 H: 50.49 L: 46.04 C: 50.35 vol: 84.61M   ATR14: 2.76
2,35 (4,88%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Apr 2 O: 149.77 H: 152.07 L: 145.82 C: 149.01 vol: 4.9M   ATR14: 8.89
-6,06 (3,91%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
ARM
Apr 2 O: 149.77 H: 152.07 L: 145.82 C: 149.01 vol: 4.9M   ATR14: 8.89
-6,06 (3,91%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Apr 2 O: 4 143.99 H: 4 202.74 L: 4 065.51 C: 4 194.31 vol: 107.92k   ATR14: 157.98
9,75 (0,23%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Apr 2 O: 4 143.99 H: 4 202.74 L: 4 065.51 C: 4 194.31 vol: 107.92k   ATR14: 157.98
9,75 (0,23%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Apr 2 O: 352.72 H: 354.16 L: 345.87 C: 348.18 vol: 746.06k   ATR14: 7.91
-5,54 (1,57%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Apr 2 O: 352.72 H: 354.16 L: 345.87 C: 348.18 vol: 746.06k   ATR14: 7.91
-5,54 (1,57%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Apr 2 O: 1 453.24 H: 1 528 L: 1 451 C: 1 516.84 vol: 292.14k   ATR14: 72.05
-3,07 (0,2%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Apr 2 O: 1 453.24 H: 1 528 L: 1 451 C: 1 516.84 vol: 292.14k   ATR14: 72.05
-3,07 (0,2%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Apr 2 O: 139.45 H: 141.34 L: 138.64 C: 139.69 vol: 1.67M   ATR14: 3.35
-0,61 (0,43%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
GILD
Apr 2 O: 139.45 H: 141.34 L: 138.64 C: 139.69 vol: 1.67M   ATR14: 3.35
-0,61 (0,43%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Apr 2 O: 159.82 H: 163.31 L: 157.51 C: 163.21 vol: 1.83M   ATR14: 6.71
2,66 (1,65%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Apr 2 O: 159.82 H: 163.31 L: 157.51 C: 163.21 vol: 1.83M   ATR14: 6.71
2,66 (1,65%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Apr 2 O: 192.38 H: 196.07 L: 191 C: 195.15 vol: 1.16M   ATR14: 5.89
-1,53 (0,78%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Apr 2 O: 192.38 H: 196.07 L: 191 C: 195.15 vol: 1.16M   ATR14: 5.89
-1,53 (0,78%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Apr 2 O: 242.46 H: 245.01 L: 237.72 C: 242.97 vol: 2.05M   ATR14: 9
1,6 (0,66%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Apr 2 O: 242.46 H: 245.01 L: 237.72 C: 242.97 vol: 2.05M   ATR14: 9
1,6 (0,66%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Apr 2 O: 392.14 H: 400.8 L: 386.75 C: 398.96 vol: 871.11k   ATR14: 18.63
5,47 (1,39%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Apr 2 O: 392.14 H: 400.8 L: 386.75 C: 398.96 vol: 871.11k   ATR14: 18.63
5,47 (1,39%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Apr 2 O: 226.06 H: 230.5 L: 225.12 C: 229.27 vol: 956.48k   ATR14: 4.98
0,86 (0,38%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Apr 2 O: 226.06 H: 230.5 L: 225.12 C: 229.27 vol: 956.48k   ATR14: 4.98
0,86 (0,38%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Apr 2 O: 67.2 H: 70.15 L: 65.57 C: 68.9 vol: 14.98M   ATR14: 4.18
-1,22 (1,73%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Apr 2 O: 67.2 H: 70.15 L: 65.57 C: 68.9 vol: 14.98M   ATR14: 4.18
-1,22 (1,73%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Apr 2 O: 47.48 H: 47.96 L: 47.29 C: 47.88 vol: 999.09k   ATR14: 0.96
0,15 (0,31%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Apr 2 O: 47.48 H: 47.96 L: 47.29 C: 47.88 vol: 999.09k   ATR14: 0.96
0,15 (0,31%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Apr 2 O: 1 689.97 H: 1 737.99 L: 1 684.09 C: 1 715.34 vol: 166.44k   ATR14: 65.08
-4,93 (0,29%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Apr 2 O: 1 689.97 H: 1 737.99 L: 1 684.09 C: 1 715.34 vol: 166.44k   ATR14: 65.08
-4,93 (0,29%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Apr 2 O: 271.02 H: 275.64 L: 264.74 C: 272.82 vol: 1.94M   ATR14: 15.03
-6,65 (2,38%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
CEG
Apr 2 O: 271.02 H: 275.64 L: 264.74 C: 272.82 vol: 1.94M   ATR14: 15.03
-6,65 (2,38%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Apr 2 O: 312.51 H: 321.71 L: 309.79 C: 318.34 vol: 680.85k   ATR14: 10.16
-2,25 (0,7%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Apr 2 O: 312.51 H: 321.71 L: 309.79 C: 318.34 vol: 680.85k   ATR14: 10.16
-2,25 (0,7%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Apr 2 O: 447.55 H: 449.62 L: 436.56 C: 438.56 vol: 541.52k   ATR14: 12.75
-8,61 (1,93%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
VRTX
Apr 2 O: 447.55 H: 449.62 L: 436.56 C: 438.56 vol: 541.52k   ATR14: 12.75
-8,61 (1,93%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Apr 2 O: 200.97 H: 204.3 L: 199.16 C: 204.01 vol: 1.57M   ATR14: 6.08
2,61 (1,3%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Apr 2 O: 200.97 H: 204.3 L: 199.16 C: 204.01 vol: 1.57M   ATR14: 6.08
2,61 (1,3%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Apr 2 O: 147.48 H: 156.85 L: 146.48 C: 156.45 vol: 3.02M   ATR14: 7.29
5,91 (3,93%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Apr 2 O: 147.48 H: 156.85 L: 146.48 C: 156.45 vol: 3.02M   ATR14: 7.29
5,91 (3,93%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Apr 2 O: 28.03 H: 28.13 L: 27.58 C: 27.93 vol: 11.37M   ATR14: 0.8
-0,12 (0,43%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Apr 2 O: 28.03 H: 28.13 L: 27.58 C: 27.93 vol: 11.37M   ATR14: 0.8
-0,12 (0,43%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Apr 2 O: 299.53 H: 305.9 L: 297.82 C: 305.11 vol: 859.32k   ATR14: 6.14
7,87 (2,65%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Apr 2 O: 299.53 H: 305.9 L: 297.82 C: 305.11 vol: 859.32k   ATR14: 6.14
7,87 (2,65%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CDNS
Apr 2 O: 273.17 H: 280.26 L: 271.34 C: 278.84 vol: 754.82k   ATR14: 9.97
-1,51 (0,54%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
CDNS
Apr 2 O: 273.17 H: 280.26 L: 271.34 C: 278.84 vol: 754.82k   ATR14: 9.97
-1,51 (0,54%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5118 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал