PriceSmart (*PSMT $83.00 +2.78), Health Management (*HMA $11.00 -1.49), Family Dollar (*FDO $36.75 -2.56), ADTRAN (*ADTN $20.12 +0.41), SeaChange (*SEAC $10.71 -0.70)