ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5187 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Nov 28 O: 179 H: 179.29 L: 175.07 C: 176.75 vol: 87.1M   ATR14: 8.01
-3,68 (2,11%)
Nasd    Semiconductors   USA   NVIDIA Corp
NVDA
Nov 28 O: 179 H: 179.29 L: 175.07 C: 176.75 vol: 87.1M   ATR14: 8.01
-3,68 (2,11%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Nov 28 O: 277.37 H: 279 L: 275.99 C: 278.86 vol: 13.07M   ATR14: 5.44
0,9 (0,29%)
Nasd    Consumer Electronics   USA   Apple Inc
AAPL
Nov 28 O: 277.37 H: 279 L: 275.99 C: 278.86 vol: 13.07M   ATR14: 5.44
0,9 (0,29%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Nov 28 O: 487.6 H: 492.63 L: 486.65 C: 492.12 vol: 8.11M   ATR14: 11.03
6,62 (1,29%)
Nasd    Software - Infrastructure   USA   Microsoft Corporation
MSFT
Nov 28 O: 487.6 H: 492.63 L: 486.65 C: 492.12 vol: 8.11M   ATR14: 11.03
6,62 (1,29%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Nov 28 O: 323.43 H: 326.88 L: 316.94 C: 320.1 vol: 13.38M   ATR14: 10.64
-0,18 (0,13%)
Nasd    Internet Content & Information   USA   Alphabet Inc
GOOG
Nov 28 O: 323.43 H: 326.88 L: 316.94 C: 320.1 vol: 13.38M   ATR14: 10.64
-0,18 (0,13%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Nov 28 O: 323.41 H: 326.85 L: 316.79 C: 320.1 vol: 16.38M   ATR14: 10.74
0,3 (0,05%)
Nasd    Internet Content & Information   USA   Alphabet Inc
GOOGL
Nov 28 O: 323.41 H: 326.85 L: 316.79 C: 320.1 vol: 16.38M   ATR14: 10.74
0,3 (0,05%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Nov 28 O: 231.33 H: 233.54 L: 230.22 C: 233.15 vol: 14M   ATR14: 6.59
3,99 (1,72%)
Nasd    Internet Retail   USA   Amazon.com Inc
AMZN
Nov 28 O: 231.33 H: 233.54 L: 230.22 C: 233.15 vol: 14M   ATR14: 6.59
3,99 (1,72%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Nov 28 O: 399.3 H: 404.35 L: 397.16 C: 402.58 vol: 10.2M   ATR14: 16.44
5,01 (1,25%)
Nasd    Semiconductors   USA   Broadcom Inc
AVGO
Nov 28 O: 399.3 H: 404.35 L: 397.16 C: 402.58 vol: 10.2M   ATR14: 16.44
5,01 (1,25%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Nov 28 O: 636.08 H: 648.5 L: 635.5 C: 647.5 vol: 7.19M   ATR14: 18.59
13,89 (2,19%)
Nasd    Internet Content & Information   USA   Meta Platforms Inc
META
Nov 28 O: 636.08 H: 648.5 L: 635.5 C: 647.5 vol: 7.19M   ATR14: 18.59
13,89 (2,19%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Nov 28 O: 426.55 H: 432.93 L: 426.2 C: 430.02 vol: 28.99M   ATR14: 19.84
3,44 (0,8%)
Nasd    Auto Manufacturers   USA   Tesla Inc
TSLA
Nov 28 O: 426.55 H: 432.93 L: 426.2 C: 430.02 vol: 28.99M   ATR14: 19.84
3,44 (0,8%)
Nasd     Auto Manufacturers    USA   Tesla Inc
NFLX
Nov 28 O: 106.39 H: 107.94 L: 106.24 C: 107.52 vol: 13.03M   ATR14: 3.34
1,38 (1,24%)
Nasd    Entertainment   USA   Netflix Inc
NFLX
Nov 28 O: 106.39 H: 107.94 L: 106.24 C: 107.52 vol: 13.03M   ATR14: 3.34
1,38 (1,24%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Nov 28 O: 167.76 H: 169.52 L: 165.88 C: 169.01 vol: 12.13M   ATR14: 9.27
3,24 (1,95%)
Nasd    Software - Infrastructure   USA   Palantir Technologies Inc
PLTR
Nov 28 O: 167.76 H: 169.52 L: 165.88 C: 169.01 vol: 12.13M   ATR14: 9.27
3,24 (1,95%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Nov 28 O: 905.02 H: 914.2 L: 903 C: 912.9 vol: 631.51k   ATR14: 15.03
4,64 (0,51%)
Nasd    Discount Stores   USA   Costco Wholesale Corp
COST
Nov 28 O: 905.02 H: 914.2 L: 903 C: 912.9 vol: 631.51k   ATR14: 15.03
4,64 (0,51%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Nov 28 O: 216.14 H: 218.3 L: 214.02 C: 217.49 vol: 13.74M   ATR14: 14.09
3,25 (1,53%)
Nasd    Semiconductors   USA   Advanced Micro Devices Inc
AMD
Nov 28 O: 216.14 H: 218.3 L: 214.02 C: 217.49 vol: 13.74M   ATR14: 14.09
3,25 (1,53%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Nov 28 O: 1 039.68 H: 1 062.57 L: 1 035.44 C: 1 058 vol: 539.44k   ATR14: 31.56
17,03 (1,64%)
Nasd    Semiconductor Equipment & Materials   Netherlands   ASML Holding NV
ASML
Nov 28 O: 1 039.68 H: 1 062.57 L: 1 035.44 C: 1 058 vol: 539.44k   ATR14: 31.56
17,03 (1,64%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Nov 28 O: 76.15 H: 77.27 L: 75.81 C: 77.09 vol: 5.52M   ATR14: 1.79
0,96 (1,26%)
Nasd    Communication Equipment   USA   Cisco Systems, Inc
CSCO
Nov 28 O: 76.15 H: 77.27 L: 75.81 C: 77.09 vol: 5.52M   ATR14: 1.79
0,96 (1,26%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
AZN
Nov 28 O: 92.57 H: 92.83 L: 92.05 C: 92.72 vol: 1.9M   ATR14: 1.62
-0,6 (0,72%)
Nasd    Drug Manufacturers - General   United Kingdom   Astrazeneca plc ADR
AZN
Nov 28 O: 92.57 H: 92.83 L: 92.05 C: 92.72 vol: 1.9M   ATR14: 1.62
-0,6 (0,72%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
MU
Nov 28 O: 235.62 H: 238.1 L: 233.47 C: 237.09 vol: 8.57M   ATR14: 14.6
6,72 (2,84%)
Nasd    Semiconductors   USA   Micron Technology Inc
MU
Nov 28 O: 235.62 H: 238.1 L: 233.47 C: 237.09 vol: 8.57M   ATR14: 14.6
6,72 (2,84%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Nov 28 O: 206.73 H: 210.49 L: 206.23 C: 210.12 vol: 1.08M   ATR14: 4.37
3,39 (1,66%)
Nasd    Telecom Services   USA   T-Mobile US Inc
TMUS
Nov 28 O: 206.73 H: 210.49 L: 206.23 C: 210.12 vol: 1.08M   ATR14: 4.37
3,39 (1,66%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Nov 28 O: 16 H: 161 L: 157.85 C: 159.99 vol: 2.54M   ATR14: 7.05
0,13 (0,01%)
Nasd    Software - Application   Canada   Shopify Inc
SHOP
Nov 28 O: 16 H: 161 L: 157.85 C: 159.99 vol: 2.54M   ATR14: 7.05
0,13 (0,01%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Nov 28 O: 589.79 H: 602.02 L: 583.4 C: 600.5 vol: 1.27M   ATR14: 33.78
14,13 (2,31%)
Nasd    Advertising Agencies   USA   Applovin Corp
APP
Nov 28 O: 589.79 H: 602.02 L: 583.4 C: 600.5 vol: 1.27M   ATR14: 33.78
14,13 (2,31%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Nov 28 O: 156.2 H: 156.8 L: 153.83 C: 156 vol: 3.23M   ATR14: 7.08
0,86 (0,55%)
Nasd    Semiconductor Equipment & Materials   USA   Lam Research Corp
LRCX
Nov 28 O: 156.2 H: 156.8 L: 153.83 C: 156 vol: 3.23M   ATR14: 7.08
0,86 (0,55%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Nov 28 O: 408.24 H: 411.58 L: 406.47 C: 410.03 vol: 851.97k   ATR14: 6.91
2,13 (0,51%)
Nasd    Specialty Chemicals   United Kingdom   Linde Plc
LIN
Nov 28 O: 408.24 H: 411.58 L: 406.47 C: 410.03 vol: 851.97k   ATR14: 6.91
2,13 (0,51%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Nov 28 O: 147.23 H: 148.9 L: 147.23 C: 148.89 vol: 1.53M   ATR14: 2.35
0,91 (0,61%)
Nasd    Beverages - Non-Alcoholic   USA   PepsiCo Inc
PEP
Nov 28 O: 147.23 H: 148.9 L: 147.23 C: 148.89 vol: 1.53M   ATR14: 2.35
0,91 (0,61%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Nov 28 O: 571.41 H: 574 L: 568.27 C: 572.99 vol: 522.82k   ATR14: 14.19
-1,24 (0,29%)
Nasd    Medical Instruments & Supplies   USA   Intuitive Surgical Inc
ISRG
Nov 28 O: 571.41 H: 574 L: 568.27 C: 572.99 vol: 522.82k   ATR14: 14.19
-1,24 (0,29%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Nov 28 O: 165.03 H: 168.2 L: 164.13 C: 168 vol: 3.56M   ATR14: 5.64
2,86 (1,72%)
Nasd    Semiconductors   USA   Qualcomm, Inc
QCOM
Nov 28 O: 165.03 H: 168.2 L: 164.13 C: 168 vol: 3.56M   ATR14: 5.64
2,86 (1,72%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Nov 28 O: 116.81 H: 117 L: 115.8 C: 116.15 vol: 2.63M   ATR14: 3.48
0,35 (0,21%)
Nasd    Internet Retail   China   PDD Holdings Inc ADR
PDD
Nov 28 O: 116.81 H: 117 L: 115.8 C: 116.15 vol: 2.63M   ATR14: 3.48
0,35 (0,21%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Nov 28 O: 250.07 H: 252.94 L: 247.85 C: 252.2 vol: 1.84M   ATR14: 10.04
2,23 (0,7%)
Nasd    Semiconductor Equipment & Materials   USA   Applied Materials Inc
AMAT
Nov 28 O: 250.07 H: 252.94 L: 247.85 C: 252.2 vol: 1.84M   ATR14: 10.04
2,23 (0,7%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Nov 28 O: 629.13 H: 634.92 L: 626.5 C: 634.5 vol: 561.24k   ATR14: 18.65
5,37 (0,86%)
Nasd    Software - Application   USA   Intuit Inc
INTU
Nov 28 O: 629.13 H: 634.92 L: 626.5 C: 634.5 vol: 561.24k   ATR14: 18.65
5,37 (0,86%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Nov 28 O: 37.4 H: 40.8 L: 37.34 C: 40.76 vol: 85.92M   ATR14: 1.87
3,95 (10,57%)
Nasd    Semiconductors   USA   Intel Corp
INTC
Nov 28 O: 37.4 H: 40.8 L: 37.34 C: 40.76 vol: 85.92M   ATR14: 1.87
3,95 (10,57%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Nov 28 O: 133.79 H: 136 L: 132.7 C: 135 vol: 978.15k   ATR14: 7.06
2,39 (1,81%)
Nasd    Semiconductors   United Kingdom   Arm Holdings plc. ADR
ARM
Nov 28 O: 133.79 H: 136 L: 132.7 C: 135 vol: 978.15k   ATR14: 7.06
2,39 (1,81%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Nov 28 O: 4 907.94 H: 4 952.48 L: 4 885.15 C: 4 912.3 vol: 79.8k   ATR14: 132.45
0,45 (0,01%)
Nasd    Travel Services   USA   Booking Holdings Inc
BKNG
Nov 28 O: 4 907.94 H: 4 952.48 L: 4 885.15 C: 4 912.3 vol: 79.8k   ATR14: 132.45
0,45 (0,01%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Nov 28 O: 344 H: 346 L: 342.26 C: 345.21 vol: 820.05k   ATR14: 7.42
0,64 (0,19%)
Nasd    Drug Manufacturers - General   USA   AMGEN Inc
AMGN
Nov 28 O: 344 H: 346 L: 342.26 C: 345.21 vol: 820.05k   ATR14: 7.42
0,64 (0,19%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Nov 28 O: 1 168.89 H: 1 175.98 L: 1 151 C: 1 171.32 vol: 241.71k   ATR14: 42.75
12,25 (0,86%)
Nasd    Semiconductor Equipment & Materials   USA   KLA Corp
KLAC
Nov 28 O: 1 168.89 H: 1 175.98 L: 1 151 C: 1 171.32 vol: 241.71k   ATR14: 42.75
12,25 (0,86%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Nov 28 O: 127.43 H: 127.8 L: 124.9 C: 125.75 vol: 1.96M   ATR14: 3.23
-1,76 (1,38%)
Nasd    Drug Manufacturers - General   USA   Gilead Sciences, Inc
GILD
Nov 28 O: 127.43 H: 127.8 L: 124.9 C: 125.75 vol: 1.96M   ATR14: 3.23
-1,76 (1,38%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Nov 28 O: 187.23 H: 190.97 L: 186.95 C: 190.49 vol: 2.67M   ATR14: 5.83
5,14 (2,78%)
Nasd    Software - Infrastructure   USA   Palo Alto Networks Inc
PANW
Nov 28 O: 187.23 H: 190.97 L: 186.95 C: 190.49 vol: 2.67M   ATR14: 5.83
5,14 (2,78%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Nov 28 O: 166.16 H: 169.26 L: 165.42 C: 168.76 vol: 2.62M   ATR14: 4.74
3,41 (1,89%)
Nasd    Semiconductors   USA   Texas Instruments Inc
TXN
Nov 28 O: 166.16 H: 169.26 L: 165.42 C: 168.76 vol: 2.62M   ATR14: 4.74
3,41 (1,89%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Nov 28 O: 317.8 H: 322.31 L: 317.52 C: 32 vol: 1.31M   ATR14: 7.94
2,48 (0,78%)
Nasd    Software - Application   USA   Adobe Inc
ADBE
Nov 28 O: 317.8 H: 322.31 L: 317.52 C: 32 vol: 1.31M   ATR14: 7.94
2,48 (0,78%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Nov 28 O: 505.55 H: 510.69 L: 501.94 C: 509.9 vol: 660.87k   ATR14: 18.71
8,36 (1,65%)
Nasd    Software - Infrastructure   USA   Crowdstrike Holdings Inc
CRWD
Nov 28 O: 505.55 H: 510.69 L: 501.94 C: 509.9 vol: 660.87k   ATR14: 18.71
8,36 (1,65%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Nov 28 O: 19 H: 192.4 L: 189.6 C: 192 vol: 1.11M   ATR14: 3.74
2,01 (0,99%)
Nasd    Conglomerates   USA   Honeywell International Inc
HON
Nov 28 O: 19 H: 192.4 L: 189.6 C: 192 vol: 1.11M   ATR14: 3.74
2,01 (0,99%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Nov 28 O: 128.13 H: 129.95 L: 127.15 C: 128.5 vol: 9.3M   ATR14: 8.69
0,3 (0,19%)
Nasd    Capital Markets   USA   Robinhood Markets Inc
HOOD
Nov 28 O: 128.13 H: 129.95 L: 127.15 C: 128.5 vol: 9.3M   ATR14: 8.69
0,3 (0,19%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Nov 28 O: 49.8 H: 49.93 L: 49.62 C: 49.88 vol: 690.76k   ATR14: 0.93
-0,15 (0,3%)
Nasd    Drug Manufacturers - General   France   Sanofi ADR
SNY
Nov 28 O: 49.8 H: 49.93 L: 49.62 C: 49.88 vol: 690.76k   ATR14: 0.93
-0,15 (0,3%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Nov 28 O: 2 075.38 H: 2 090.86 L: 2 05 C: 2 072.34 vol: 135.84k   ATR14: 79.3
39,02 (1,92%)
Nasd    Internet Retail   USA   MercadoLibre Inc
MELI
Nov 28 O: 2 075.38 H: 2 090.86 L: 2 05 C: 2 072.34 vol: 135.84k   ATR14: 79.3
39,02 (1,92%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Nov 28 O: 362 H: 367.27 L: 359.6 C: 366.88 vol: 771.33k   ATR14: 17.29
7,79 (2,17%)
Nasd    Utilities - Independent Power Producers   USA   Constellation Energy Corporation
CEG
Nov 28 O: 362 H: 367.27 L: 359.6 C: 366.88 vol: 771.33k   ATR14: 17.29
7,79 (2,17%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Nov 28 O: 259.93 H: 267.39 L: 258.04 C: 265.43 vol: 1.52M   ATR14: 8.02
7,51 (2,91%)
Nasd    Semiconductors   USA   Analog Devices Inc
ADI
Nov 28 O: 259.93 H: 267.39 L: 258.04 C: 265.43 vol: 1.52M   ATR14: 8.02
7,51 (2,91%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Nov 28 O: 434.67 H: 434.67 L: 429.07 C: 433.61 vol: 542.73k   ATR14: 9.91
1,44 (0,31%)
Nasd    Biotechnology   USA   Vertex Pharmaceuticals, Inc
VRTX
Nov 28 O: 434.67 H: 434.67 L: 429.07 C: 433.61 vol: 542.73k   ATR14: 9.91
1,44 (0,31%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Nov 28 O: 255.29 H: 256.36 L: 253.7 C: 255.32 vol: 748.57k   ATR14: 4.77
0,99 (0,39%)
Nasd    Software - Application   USA   Automatic Data Processing Inc
ADP
Nov 28 O: 255.29 H: 256.36 L: 253.7 C: 255.32 vol: 748.57k   ATR14: 4.77
0,99 (0,39%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Nov 28 O: 196.99 H: 199.79 L: 196.24 C: 198.06 vol: 1.04M   ATR14: 9.61
2,08 (1,04%)
Nasd    Internet Retail   USA   DoorDash Inc
DASH
Nov 28 O: 196.99 H: 199.79 L: 196.24 C: 198.06 vol: 1.04M   ATR14: 9.61
2,08 (1,04%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Nov 28 O: 26.48 H: 26.88 L: 26.45 C: 26.67 vol: 12.1M   ATR14: 0.67
0,1 (0,4%)
Nasd    Telecom Services   USA   Comcast Corp
CMCSA
Nov 28 O: 26.48 H: 26.88 L: 26.45 C: 26.67 vol: 12.1M   ATR14: 0.67
0,1 (0,4%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Nov 28 O: 280.89 H: 283.82 L: 280.66 C: 281.46 vol: 641.46k   ATR14: 5.43
0,59 (0,1%)
Nasd    Financial Data & Stock Exchanges   USA   CME Group Inc
CME
Nov 28 O: 280.89 H: 283.82 L: 280.66 C: 281.46 vol: 641.46k   ATR14: 5.43
0,59 (0,1%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CDNS
Nov 28 O: 309.06 H: 313.01 L: 306.33 C: 313.01 vol: 606.41k   ATR14: 8.57
6,66 (2,17%)
Nasd    Software - Application   USA   Cadence Design Systems, Inc
CDNS
Nov 28 O: 309.06 H: 313.01 L: 306.33 C: 313.01 vol: 606.41k   ATR14: 8.57
6,66 (2,17%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5187 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал