ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5367 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
KLAC
Jun 12 O: 238.53 H: 254.93 L: 236 C: 254.76 vol: 4.66M   ATR14: 13.31
-2162,5 (89,47%)
Mega     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Jun 12 O: 238.53 H: 254.93 L: 236 C: 254.76 vol: 4.66M   ATR14: 13.31
-2162,5 (89,47%)
Mega    Semiconductor Equipment & Materials   USA   KLA Corp
CPOP
Jun 12 O: 0.19 H: 0.27 L: 0.17 C: 0.19 vol: 45.79M   ATR14: 0.31
-0,83 (81,42%)
Micro     Entertainment    China   Pop Culture Group Co Ltd
CPOP
Jun 12 O: 0.19 H: 0.27 L: 0.17 C: 0.19 vol: 45.79M   ATR14: 0.31
-0,83 (81,42%)
Micro    Entertainment   China   Pop Culture Group Co Ltd
HSPT
Jun 12 O: 9 H: 12.6 L: 3.59 C: 5.45 vol: 522.38k   ATR14: 1.47
-6,67 (55,58%)
Micro     Shell Companies    USA   
HSPT
Jun 12 O: 9 H: 12.6 L: 3.59 C: 5.45 vol: 522.38k   ATR14: 1.47
-6,67 (55,58%)
Micro    Shell Companies   USA   
GELS
Jun 12 O: 0.94 H: 1.13 L: 0.88 C: 0.96 vol: 3.84M   ATR14: 0.15
-0,6 (38,48%)
Nano     Drug Manufacturers - Specialty & Generic    Australia   Gelteq Ltd
GELS
Jun 12 O: 0.94 H: 1.13 L: 0.88 C: 0.96 vol: 3.84M   ATR14: 0.15
-0,6 (38,48%)
Nano    Drug Manufacturers - Specialty & Generic   Australia   Gelteq Ltd
SNBR
Jun 12 O: 0.38 H: 0.5 L: 0.33 C: 0.39 vol: 12.67M   ATR14: 0.34
-0,25 (37,88%)
Nano     Furnishings, Fixtures & Appliances    USA   Sleep Number Corp
SNBR
Jun 12 O: 0.38 H: 0.5 L: 0.33 C: 0.39 vol: 12.67M   ATR14: 0.34
-0,25 (37,88%)
Nano    Furnishings, Fixtures & Appliances   USA   Sleep Number Corp
SPCE
Jun 12 O: 4.96 H: 5 L: 3.56 C: 3.91 vol: 100.27M   ATR14: 0.85
-2,09 (34,81%)
Small     Aerospace & Defense    USA   Virgin Galactic Holdings Inc
SPCE
Jun 12 O: 4.96 H: 5 L: 3.56 C: 3.91 vol: 100.27M   ATR14: 0.85
-2,09 (34,81%)
Small    Aerospace & Defense   USA   Virgin Galactic Holdings Inc
BIYA
Jun 12 O: 1.04 H: 1.06 L: 0.55 C: 0.67 vol: 3.05M   ATR14: 0.3
-0,34 (33,61%)
Nano     Software - Application    China   Baiya International Group Inc
BIYA
Jun 12 O: 1.04 H: 1.06 L: 0.55 C: 0.67 vol: 3.05M   ATR14: 0.3
-0,34 (33,61%)
Nano    Software - Application   China   Baiya International Group Inc
GLXG
Jun 12 O: 1.74 H: 1.84 L: 1.42 C: 1.43 vol: 638.88k   ATR14: 0.48
-0,67 (31,9%)
Nano     Staffing & Employment Services    Hong Kong   Galaxy Payroll Group Ltd
GLXG
Jun 12 O: 1.74 H: 1.84 L: 1.42 C: 1.43 vol: 638.88k   ATR14: 0.48
-0,67 (31,9%)
Nano    Staffing & Employment Services   Hong Kong   Galaxy Payroll Group Ltd
PAVS
Jun 12 O: 0.27 H: 0.27 L: 0.18 C: 0.2 vol: 26.73M   ATR14: 1.9
-0,1 (31,8%)
Nano     Packaged Foods    USA   Paranovus Entertainment Technology Ltd
PAVS
Jun 12 O: 0.27 H: 0.27 L: 0.18 C: 0.2 vol: 26.73M   ATR14: 1.9
-0,1 (31,8%)
Nano    Packaged Foods   USA   Paranovus Entertainment Technology Ltd
SDOT
Jun 12 O: 24.83 H: 27.89 L: 16.2 C: 16.56 vol: 114.81k   ATR14: 6.26
-7,61 (31,2%)
Nano     Farm Products    USA   Sadot Group Inc
SDOT
Jun 12 O: 24.83 H: 27.89 L: 16.2 C: 16.56 vol: 114.81k   ATR14: 6.26
-7,61 (31,2%)
Nano    Farm Products   USA   Sadot Group Inc
NTCL
Jun 12 O: 0.26 H: 0.3 L: 0.21 C: 0.28 vol: 11.49M   ATR14: 0.49
-0,12 (31%)
Nano     Software - Application    Singapore   NetClass Technology Inc
NTCL
Jun 12 O: 0.26 H: 0.3 L: 0.21 C: 0.28 vol: 11.49M   ATR14: 0.49
-0,12 (31%)
Nano    Software - Application   Singapore   NetClass Technology Inc
SMSI
Jun 12 O: 3 H: 3.12 L: 2.78 C: 2.88 vol: 757.04k   ATR14: 0.34
-1,29 (30,94%)
Nano     Software - Application    USA   Smith Micro Software Inc
SMSI
Jun 12 O: 3 H: 3.12 L: 2.78 C: 2.88 vol: 757.04k   ATR14: 0.34
-1,29 (30,94%)
Nano    Software - Application   USA   Smith Micro Software Inc
HTCO
Jun 12 O: 5.66 H: 5.75 L: 3.6 C: 3.98 vol: 773.09k   ATR14: 1.84
-1,77 (30,73%)
Micro     Marine Shipping    Singapore   High-Trend International Group
HTCO
Jun 12 O: 5.66 H: 5.75 L: 3.6 C: 3.98 vol: 773.09k   ATR14: 1.84
-1,77 (30,73%)
Micro    Marine Shipping   Singapore   High-Trend International Group
ASTC
Jun 12 O: 25.07 H: 25.8 L: 18.42 C: 18.82 vol: 310.11k   ATR14: 8.18
-7,28 (27,88%)
Nano     Scientific & Technical Instruments    USA   Astrotech Corp
ASTC
Jun 12 O: 25.07 H: 25.8 L: 18.42 C: 18.82 vol: 310.11k   ATR14: 8.18
-7,28 (27,88%)
Nano    Scientific & Technical Instruments   USA   Astrotech Corp
MNTS
Jun 12 O: 13.94 H: 14.41 L: 11.55 C: 11.97 vol: 6.3M   ATR14: 2.84
-4,45 (27,12%)
Micro     Aerospace & Defense    USA   Momentus Inc
MNTS
Jun 12 O: 13.94 H: 14.41 L: 11.55 C: 11.97 vol: 6.3M   ATR14: 2.84
-4,45 (27,12%)
Micro    Aerospace & Defense   USA   Momentus Inc
TDIC
Jun 12 O: 0.28 H: 0.28 L: 0.2 C: 0.23 vol: 6.51M   ATR14: 1.05
-0,08 (26,47%)
Nano     Advertising Agencies    Hong Kong   
TDIC
Jun 12 O: 0.28 H: 0.28 L: 0.2 C: 0.23 vol: 6.51M   ATR14: 1.05
-0,08 (26,47%)
Nano    Advertising Agencies   Hong Kong   
ZNB
Jun 12 O: 0.98 H: 0.99 L: 0.88 C: 0.89 vol: 408.26k   ATR14: 0.3
-0,32 (26,2%)
Nano     Entertainment    USA   Zeta Network Group
ZNB
Jun 12 O: 0.98 H: 0.99 L: 0.88 C: 0.89 vol: 408.26k   ATR14: 0.3
-0,32 (26,2%)
Nano    Entertainment   USA   Zeta Network Group
FNGR
Jun 12 O: 0.58 H: 0.61 L: 0.46 C: 0.46 vol: 736.24k   ATR14: 0.1
-0,15 (24,85%)
Nano     Telecom Services    Singapore   FingerMotion Inc
FNGR
Jun 12 O: 0.58 H: 0.61 L: 0.46 C: 0.46 vol: 736.24k   ATR14: 0.1
-0,15 (24,85%)
Nano    Telecom Services   Singapore   FingerMotion Inc
DXYZ
Jun 12 O: 38.5 H: 38.55 L: 28.66 C: 28.8 vol: 10.33M   ATR14: 6.28
-9,28 (24,31%)
Small     Asset Management    USA   Destiny Tech100 Inc
DXYZ
Jun 12 O: 38.5 H: 38.55 L: 28.66 C: 28.8 vol: 10.33M   ATR14: 6.28
-9,28 (24,31%)
Small    Asset Management   USA   Destiny Tech100 Inc
LGHL
Jun 12 O: 0.71 H: 0.72 L: 0.5 C: 0.55 vol: 639.06k   ATR14: 0.13
-0,18 (24,27%)
Nano     Capital Markets    Singapore   Lion Group Holding Ltd ADR
LGHL
Jun 12 O: 0.71 H: 0.72 L: 0.5 C: 0.55 vol: 639.06k   ATR14: 0.13
-0,18 (24,27%)
Nano    Capital Markets   Singapore   Lion Group Holding Ltd ADR
CRMT
Jun 12 O: 2.65 H: 2.68 L: 1.91 C: 2.06 vol: 859.43k   ATR14: 1.44
-0,65 (23,99%)
Nano     Auto & Truck Dealerships    USA   Americas Car Mart Inc
CRMT
Jun 12 O: 2.65 H: 2.68 L: 1.91 C: 2.06 vol: 859.43k   ATR14: 1.44
-0,65 (23,99%)
Nano    Auto & Truck Dealerships   USA   Americas Car Mart Inc
CHOW
Jun 12 O: 0.44 H: 0.47 L: 0.42 C: 0.44 vol: 1.25M   ATR14: 0.13
-0,14 (23,53%)
Nano     Software - Infrastructure    Hong Kong   
CHOW
Jun 12 O: 0.44 H: 0.47 L: 0.42 C: 0.44 vol: 1.25M   ATR14: 0.13
-0,14 (23,53%)
Nano    Software - Infrastructure   Hong Kong   
PHGE
Jun 12 O: 0.72 H: 0.72 L: 0.52 C: 0.55 vol: 4.03M   ATR14: 0.22
-0,17 (23,5%)
Nano     Aerospace & Defense    USA   BiomX Inc
PHGE
Jun 12 O: 0.72 H: 0.72 L: 0.52 C: 0.55 vol: 4.03M   ATR14: 0.22
-0,17 (23,5%)
Nano    Aerospace & Defense   USA   BiomX Inc
NWGL
Jun 12 O: 0.61 H: 0.61 L: 0.49 C: 0.49 vol: 179.44k   ATR14: 0.1
-0,15 (23,06%)
Nano     Lumber & Wood Production    China   CL Workshop Group Ltd ADR
NWGL
Jun 12 O: 0.61 H: 0.61 L: 0.49 C: 0.49 vol: 179.44k   ATR14: 0.1
-0,15 (23,06%)
Nano    Lumber & Wood Production   China   CL Workshop Group Ltd ADR
BBGI
Jun 12 O: 24.3 H: 24.3 L: 17.01 C: 17.56 vol: 48.4k   ATR14: 2.34
-5,2 (22,85%)
Nano     Broadcasting    USA   Beasley Broadcast Group Inc
BBGI
Jun 12 O: 24.3 H: 24.3 L: 17.01 C: 17.56 vol: 48.4k   ATR14: 2.34
-5,2 (22,85%)
Nano    Broadcasting   USA   Beasley Broadcast Group Inc
SEGG
Jun 12 O: 1.52 H: 1.52 L: 1.09 C: 1.2 vol: 1.32M   ATR14: 0.31
-0,36 (22,83%)
Nano     Gambling    USA   Sports Entertainment Gaming Global Corp
SEGG
Jun 12 O: 1.52 H: 1.52 L: 1.09 C: 1.2 vol: 1.32M   ATR14: 0.31
-0,36 (22,83%)
Nano    Gambling   USA   Sports Entertainment Gaming Global Corp
RUBI
Jun 12 O: 0.7 H: 1.07 L: 0.47 C: 0.49 vol: 162.39M   ATR14: 0.29
-0,14 (22,41%)
Nasd     Marine Shipping    USA   
RUBI
Jun 12 O: 0.7 H: 1.07 L: 0.47 C: 0.49 vol: 162.39M   ATR14: 0.29
-0,14 (22,41%)
Nasd    Marine Shipping   USA   
WCT
Jun 12 O: 1.71 H: 1.88 L: 1.35 C: 1.47 vol: 233.19k   ATR14: 0.66
-0,42 (22,07%)
Nano     Software - Application    Hong Kong   Wellchange Holdings Co Ltd
WCT
Jun 12 O: 1.71 H: 1.88 L: 1.35 C: 1.47 vol: 233.19k   ATR14: 0.66
-0,42 (22,07%)
Nano    Software - Application   Hong Kong   Wellchange Holdings Co Ltd
TMDE
Jun 12 O: 0.94 H: 1.02 L: 0.82 C: 0.83 vol: 776.26k   ATR14: 0.15
-0,23 (21,33%)
Nano     Oil & Gas Midstream    Malaysia   TMD Energy Ltd
TMDE
Jun 12 O: 0.94 H: 1.02 L: 0.82 C: 0.83 vol: 776.26k   ATR14: 0.15
-0,23 (21,33%)
Nano    Oil & Gas Midstream   Malaysia   TMD Energy Ltd
PCLA
Jun 12 O: 5.74 H: 5.79 L: 4.81 C: 4.81 vol: 11.57k   ATR14: 1.48
-1,27 (20,45%)
Micro     Telecom Services    Japan   PicoCELA Inc ADR
PCLA
Jun 12 O: 5.74 H: 5.79 L: 4.81 C: 4.81 vol: 11.57k   ATR14: 1.48
-1,27 (20,45%)
Micro    Telecom Services   Japan   PicoCELA Inc ADR
STFS
Jun 12 O: 10.01 H: 10.2 L: 6.66 C: 7.9 vol: 15.09k   ATR14: 1.42
-2,01 (20,28%)
Nano     Advertising Agencies    China   Star Fashion Culture Holdings Ltd
STFS
Jun 12 O: 10.01 H: 10.2 L: 6.66 C: 7.9 vol: 15.09k   ATR14: 1.42
-2,01 (20,28%)
Nano    Advertising Agencies   China   Star Fashion Culture Holdings Ltd
TGHL
Jun 12 O: 0.54 H: 0.59 L: 0.48 C: 0.54 vol: 345.51k   ATR14: 0.23
-0,13 (19,47%)
Nano     Software - Infrastructure    Singapore   Growhub Ltd
TGHL
Jun 12 O: 0.54 H: 0.59 L: 0.48 C: 0.54 vol: 345.51k   ATR14: 0.23
-0,13 (19,47%)
Nano    Software - Infrastructure   Singapore   Growhub Ltd
WOK
Jun 12 O: 0.09 H: 0.09 L: 0.06 C: 0.08 vol: 32.63M   ATR14: 0.32
-0,02 (19,09%)
Nano     Medical Devices    China   Work Medical Technology Group Ltd
WOK
Jun 12 O: 0.09 H: 0.09 L: 0.06 C: 0.08 vol: 32.63M   ATR14: 0.32
-0,02 (19,09%)
Nano    Medical Devices   China   Work Medical Technology Group Ltd
FLY
Jun 12 O: 38.69 H: 39.25 L: 31.44 C: 31.88 vol: 8.73M   ATR14: 5.11
-7,5 (19,04%)
Mid     Aerospace & Defense    USA   Firefly Aerospace Inc
FLY
Jun 12 O: 38.69 H: 39.25 L: 31.44 C: 31.88 vol: 8.73M   ATR14: 5.11
-7,5 (19,04%)
Mid    Aerospace & Defense   USA   Firefly Aerospace Inc
PFSA
Jun 12 O: 0.25 H: 0.27 L: 0.22 C: 0.22 vol: 424.41k   ATR14: 0.05
-0,05 (19,02%)
Nano     Medical Devices    USA   Profusa Inc
PFSA
Jun 12 O: 0.25 H: 0.27 L: 0.22 C: 0.22 vol: 424.41k   ATR14: 0.05
-0,05 (19,02%)
Nano    Medical Devices   USA   Profusa Inc
VIVK
Jun 12 O: 0.62 H: 0.63 L: 0.5 C: 0.52 vol: 405.78k   ATR14: 0.25
-0,12 (18,91%)
Nano     Oil & Gas Integrated    USA   Vivakor Inc
VIVK
Jun 12 O: 0.62 H: 0.63 L: 0.5 C: 0.52 vol: 405.78k   ATR14: 0.25
-0,12 (18,91%)
Nano    Oil & Gas Integrated   USA   Vivakor Inc
VCIG
Jun 12 O: 5.6 H: 5.6 L: 4.6 C: 4.66 vol: 74.13k   ATR14: 1.55
-1,07 (18,67%)
Nano     Consulting Services    Malaysia   VCI Global Ltd
VCIG
Jun 12 O: 5.6 H: 5.6 L: 4.6 C: 4.66 vol: 74.13k   ATR14: 1.55
-1,07 (18,67%)
Nano    Consulting Services   Malaysia   VCI Global Ltd
KMRK
Jun 12 O: 1.47 H: 1.58 L: 1.05 C: 1.22 vol: 584.8k   ATR14: 0.65
-0,28 (18,39%)
Nano     Leisure    Hong Kong   K-Tech Solutions Company Ltd
KMRK
Jun 12 O: 1.47 H: 1.58 L: 1.05 C: 1.22 vol: 584.8k   ATR14: 0.65
-0,28 (18,39%)
Nano    Leisure   Hong Kong   K-Tech Solutions Company Ltd
SLGB
Jun 12 O: 0.81 H: 0.95 L: 0.76 C: 0.76 vol: 242.51k   ATR14: 0.17
-0,17 (18,27%)
Nano     Integrated Freight & Logistics    Hong Kong   Smart Logistics Global Ltd
SLGB
Jun 12 O: 0.81 H: 0.95 L: 0.76 C: 0.76 vol: 242.51k   ATR14: 0.17
-0,17 (18,27%)
Nano    Integrated Freight & Logistics   Hong Kong   Smart Logistics Global Ltd
RGNT
Jun 12 O: 1.77 H: 1.86 L: 1.52 C: 1.57 vol: 756.98k   ATR14: 0.68
-0,35 (18,23%)
Nano     Medical Instruments & Supplies    Israel   Regentis Biomaterials Ltd
RGNT
Jun 12 O: 1.77 H: 1.86 L: 1.52 C: 1.57 vol: 756.98k   ATR14: 0.68
-0,35 (18,23%)
Nano    Medical Instruments & Supplies   Israel   Regentis Biomaterials Ltd
LNZA
Jun 12 O: 6.32 H: 7.51 L: 5.19 C: 5.2 vol: 412.96k   ATR14: 1.7
-1,14 (17,92%)
Micro     Waste Management    USA   LanzaTech Global Inc
LNZA
Jun 12 O: 6.32 H: 7.51 L: 5.19 C: 5.2 vol: 412.96k   ATR14: 1.7
-1,14 (17,92%)
Micro    Waste Management   USA   LanzaTech Global Inc
BVC
Jun 12 O: 13.48 H: 14.5 L: 11.3 C: 11.3 vol: 2.14k   ATR14: 1.49
-2,42 (17,64%)
Micro     Software - Application    China   BitVentures Ltd
BVC
Jun 12 O: 13.48 H: 14.5 L: 11.3 C: 11.3 vol: 2.14k   ATR14: 1.49
-2,42 (17,64%)
Micro    Software - Application   China   BitVentures Ltd
BQ
Jun 12 O: 1.17 H: 1.24 L: 0.97 C: 1.02 vol: 387.65k   ATR14: 0.14
-0,22 (17,48%)
Nano     Specialty Retail    China   Boqii Holding Limited
BQ
Jun 12 O: 1.17 H: 1.24 L: 0.97 C: 1.02 vol: 387.65k   ATR14: 0.14
-0,22 (17,48%)
Nano    Specialty Retail   China   Boqii Holding Limited
FOXX
Jun 12 O: 3.62 H: 3.7 L: 3.03 C: 3.11 vol: 64.11k   ATR14: 0.93
-0,65 (17,29%)
Nano     Consumer Electronics    USA   Foxx Development Holdings Inc
FOXX
Jun 12 O: 3.62 H: 3.7 L: 3.03 C: 3.11 vol: 64.11k   ATR14: 0.93
-0,65 (17,29%)
Nano    Consumer Electronics   USA   Foxx Development Holdings Inc
VEEA
Jun 12 O: 0.43 H: 0.45 L: 0.33 C: 0.36 vol: 826.8k   ATR14: 0.06
-0,07 (17,2%)
Nano     Information Technology Services    USA   Veea Inc
VEEA
Jun 12 O: 0.43 H: 0.45 L: 0.33 C: 0.36 vol: 826.8k   ATR14: 0.06
-0,07 (17,2%)
Nano    Information Technology Services   USA   Veea Inc
SAFX
Jun 12 O: 0.39 H: 0.43 L: 0.34 C: 0.34 vol: 4.93M   ATR14: 0.07
-0,07 (17,18%)
Micro     Utilities - Renewable    USA   XCF Global Inc
SAFX
Jun 12 O: 0.39 H: 0.43 L: 0.34 C: 0.34 vol: 4.93M   ATR14: 0.07
-0,07 (17,18%)
Micro    Utilities - Renewable   USA   XCF Global Inc
YSS
Jun 12 O: 33.39 H: 33.75 L: 27.01 C: 27.69 vol: 1.78M   ATR14: 3.91
-5,79 (17,17%)
Mid     Aerospace & Defense    USA   York Space Systems Inc
YSS
Jun 12 O: 33.39 H: 33.75 L: 27.01 C: 27.69 vol: 1.78M   ATR14: 3.91
-5,79 (17,17%)
Mid    Aerospace & Defense   USA   York Space Systems Inc
PETZ
Jun 12 O: 1.48 H: 1.61 L: 1.39 C: 1.42 vol: 27.66k   ATR14: 0.16
-0,29 (16,96%)
Nano     Restaurants    China   TDH Holdings Inc
PETZ
Jun 12 O: 1.48 H: 1.61 L: 1.39 C: 1.42 vol: 27.66k   ATR14: 0.16
-0,29 (16,96%)
Nano    Restaurants   China   TDH Holdings Inc
YMAT
Jun 12 O: 0.69 H: 0.69 L: 0.56 C: 0.6 vol: 516.28k   ATR14: 0.33
-0,12 (16,85%)
Nano     Specialty Chemicals    Taiwan   J-Star Holding Co Ltd
YMAT
Jun 12 O: 0.69 H: 0.69 L: 0.56 C: 0.6 vol: 516.28k   ATR14: 0.33
-0,12 (16,85%)
Nano    Specialty Chemicals   Taiwan   J-Star Holding Co Ltd
MYO
Jun 12 O: 1.36 H: 1.37 L: 1.14 C: 1.17 vol: 1.72M   ATR14: 0.13
-0,24 (16,79%)
Micro     Medical Devices    USA   Myomo Inc
MYO
Jun 12 O: 1.36 H: 1.37 L: 1.14 C: 1.17 vol: 1.72M   ATR14: 0.13
-0,24 (16,79%)
Micro    Medical Devices   USA   Myomo Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5367 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал