ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5344 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
DBGI
May 21 O: 1.08 H: 1.14 L: 0.35 C: 0.4 vol: 33.34M   ATR14: 0.23
-0,62 (60,92%)
Nano     Apparel Retail    USA   Digital Brands Group Inc
DBGI
May 21 O: 1.08 H: 1.14 L: 0.35 C: 0.4 vol: 33.34M   ATR14: 0.23
-0,62 (60,92%)
Nano     Apparel Retail    USA   Digital Brands Group Inc
AMSS
May 21 O: 8.7 H: 9.68 L: 6.26 C: 6.35 vol: 60.65k   ATR14: 6.5
-5 (44,05%)
Nano     Beverages - Wineries & Distilleries    USA   AMASS Brands Inc
AMSS
May 21 O: 8.7 H: 9.68 L: 6.26 C: 6.35 vol: 60.65k   ATR14: 6.5
-5 (44,05%)
Nano     Beverages - Wineries & Distilleries    USA   AMASS Brands Inc
AEHL
May 21 O: 2.81 H: 2.81 L: 1.79 C: 1.87 vol: 925.83k   ATR14: 0.83
-1,05 (36,08%)
Nano     Building Products & Equipment    China   Antelope Enterprise Holdings Ltd
AEHL
May 21 O: 2.81 H: 2.81 L: 1.79 C: 1.87 vol: 925.83k   ATR14: 0.83
-1,05 (36,08%)
Nano     Building Products & Equipment    China   Antelope Enterprise Holdings Ltd
GMM
May 21 O: 1.03 H: 1.24 L: 0.9 C: 0.95 vol: 304.33k   ATR14: 0.16
-0,5 (34,7%)
Micro     Information Technology Services    China   Global Mofy AI Ltd
GMM
May 21 O: 1.03 H: 1.24 L: 0.9 C: 0.95 vol: 304.33k   ATR14: 0.16
-0,5 (34,7%)
Micro     Information Technology Services    China   Global Mofy AI Ltd
AIIO
May 21 O: 3.38 H: 3.84 L: 2.77 C: 2.77 vol: 3.39M   ATR14: 0.97
-1,01 (26,72%)
Micro     Auto Manufacturers    United Arab Emirates   Robo.ai Inc
AIIO
May 21 O: 3.38 H: 3.84 L: 2.77 C: 2.77 vol: 3.39M   ATR14: 0.97
-1,01 (26,72%)
Micro     Auto Manufacturers    United Arab Emirates   Robo.ai Inc
LICN
May 21 O: 0.9 H: 1.05 L: 0.75 C: 0.82 vol: 622.51k   ATR14: 1.39
-0,28 (25,39%)
Nano     Specialty Business Services    China   Lichen International Ltd
LICN
May 21 O: 0.9 H: 1.05 L: 0.75 C: 0.82 vol: 622.51k   ATR14: 1.39
-0,28 (25,39%)
Nano     Specialty Business Services    China   Lichen International Ltd
YMAT
May 21 O: 0.6 H: 0.64 L: 0.45 C: 0.47 vol: 469.32k   ATR14: 0.32
-0,16 (25,08%)
Nano     Specialty Chemicals    Taiwan   J-Star Holding Co Ltd
YMAT
May 21 O: 0.6 H: 0.64 L: 0.45 C: 0.47 vol: 469.32k   ATR14: 0.32
-0,16 (25,08%)
Nano     Specialty Chemicals    Taiwan   J-Star Holding Co Ltd
WOK
May 21 O: 0.19 H: 0.19 L: 0.14 C: 0.15 vol: 39.42M   ATR14: 0.92
-0,05 (23,55%)
Nano     Medical Devices    China   Work Medical Technology Group Ltd
WOK
May 21 O: 0.19 H: 0.19 L: 0.14 C: 0.15 vol: 39.42M   ATR14: 0.92
-0,05 (23,55%)
Nano     Medical Devices    China   Work Medical Technology Group Ltd
YYGH
May 21 O: 0.47 H: 0.51 L: 0.45 C: 0.47 vol: 301.37k   ATR14: 0.21
-0,14 (23,22%)
Nano     Personal Services    Singapore   YY Group Holding Ltd
YYGH
May 21 O: 0.47 H: 0.51 L: 0.45 C: 0.47 vol: 301.37k   ATR14: 0.21
-0,14 (23,22%)
Nano     Personal Services    Singapore   YY Group Holding Ltd
WGRX
May 21 O: 0.1 H: 0.1 L: 0.09 C: 0.1 vol: 8.85M   ATR14: 0.04
-0,03 (22,46%)
Nano     Pharmaceutical Retailers    USA   Wellgistics Health Inc
WGRX
May 21 O: 0.1 H: 0.1 L: 0.09 C: 0.1 vol: 8.85M   ATR14: 0.04
-0,03 (22,46%)
Nano     Pharmaceutical Retailers    USA   Wellgistics Health Inc
INTU
May 21 O: 311.32 H: 315.51 L: 302.36 C: 306.7 vol: 11.54M   ATR14: 19.21
-77,98 (20,27%)
Large     Software - Application    USA   Intuit Inc
INTU
May 21 O: 311.32 H: 315.51 L: 302.36 C: 306.7 vol: 11.54M   ATR14: 19.21
-77,98 (20,27%)
Large     Software - Application    USA   Intuit Inc
SLS
May 21 O: 8.82 H: 8.86 L: 6.96 C: 7.24 vol: 15.43M   ATR14: 0.58
-1,78 (19,77%)
Small     Biotechnology    USA   SELLAS Life Sciences Group Inc
SLS
May 21 O: 8.82 H: 8.86 L: 6.96 C: 7.24 vol: 15.43M   ATR14: 0.58
-1,78 (19,77%)
Small     Biotechnology    USA   SELLAS Life Sciences Group Inc
QTEX
May 21 O: 0.43 H: 0.46 L: 0.28 C: 0.3 vol: 6.61M   ATR14: 0.05
-0,07 (19,33%)
Nano     Medical Devices    Israel   QTREX Quantum Ltd
QTEX
May 21 O: 0.43 H: 0.46 L: 0.28 C: 0.3 vol: 6.61M   ATR14: 0.05
-0,07 (19,33%)
Nano     Medical Devices    Israel   QTREX Quantum Ltd
INDP
May 21 O: 1.24 H: 1.24 L: 0.93 C: 0.98 vol: 104.33k   ATR14: 0.26
-0,23 (18,78%)
Micro     Biotechnology    USA   Indaptus Therapeutics Inc
INDP
May 21 O: 1.24 H: 1.24 L: 0.93 C: 0.98 vol: 104.33k   ATR14: 0.26
-0,23 (18,78%)
Micro     Biotechnology    USA   Indaptus Therapeutics Inc
DAVA
May 21 O: 3.45 H: 3.49 L: 3.2 C: 3.26 vol: 1.35M   ATR14: 0.22
-0,75 (18,7%)
Micro     Software - Infrastructure    United Kingdom   Endava plc ADR
DAVA
May 21 O: 3.45 H: 3.49 L: 3.2 C: 3.26 vol: 1.35M   ATR14: 0.22
-0,75 (18,7%)
Micro     Software - Infrastructure    United Kingdom   Endava plc ADR
MGRT
May 21 O: 122.11 H: 122.56 L: 87.18 C: 99.75 vol: 16.55k   ATR14: 12.83
-22,89 (18,69%)
Small     Information Technology Services    Hong Kong   Mega Fortune Co Ltd
MGRT
May 21 O: 122.11 H: 122.56 L: 87.18 C: 99.75 vol: 16.55k   ATR14: 12.83
-22,89 (18,69%)
Small     Information Technology Services    Hong Kong   Mega Fortune Co Ltd
BTM
May 21 O: 0.7 H: 0.78 L: 0.55 C: 0.57 vol: 842.03k   ATR14: 0.82
-0,13 (18,18%)
Nano     Capital Markets    USA   Bitcoin Depot Inc
BTM
May 21 O: 0.7 H: 0.78 L: 0.55 C: 0.57 vol: 842.03k   ATR14: 0.82
-0,13 (18,18%)
Nano     Capital Markets    USA   Bitcoin Depot Inc
HLP
May 21 O: 0.48 H: 0.5 L: 0.34 C: 0.46 vol: 1M   ATR14: 0.14
-0,1 (17,96%)
Nano     Steel    China   
HLP
May 21 O: 0.48 H: 0.5 L: 0.34 C: 0.46 vol: 1M   ATR14: 0.14
-0,1 (17,96%)
Nano     Steel    China   
SONM
May 21 O: 4.29 H: 4.29 L: 3.48 C: 3.83 vol: 24.06k   ATR14: 0.56
-0,83 (17,83%)
Nano     Software - Infrastructure    USA   DNA X Inc
SONM
May 21 O: 4.29 H: 4.29 L: 3.48 C: 3.83 vol: 24.06k   ATR14: 0.56
-0,83 (17,83%)
Nano     Software - Infrastructure    USA   DNA X Inc
IPW
May 21 O: 0.47 H: 0.51 L: 0.44 C: 0.48 vol: 392.17k   ATR14: 0.13
-0,1 (17,26%)
Nano     Internet Retail    USA   iPower Inc
IPW
May 21 O: 0.47 H: 0.51 L: 0.44 C: 0.48 vol: 392.17k   ATR14: 0.13
-0,1 (17,26%)
Nano     Internet Retail    USA   iPower Inc
EZGO
May 21 O: 1.83 H: 1.86 L: 1.66 C: 1.73 vol: 166.26k   ATR14: 30.72
-0,35 (16,83%)
Nano     Recreational Vehicles    China   EZGO Technologies Ltd
EZGO
May 21 O: 1.83 H: 1.86 L: 1.66 C: 1.73 vol: 166.26k   ATR14: 30.72
-0,35 (16,83%)
Nano     Recreational Vehicles    China   EZGO Technologies Ltd
ADTX
May 21 O: 1.4 H: 1.44 L: 1.11 C: 1.2 vol: 198.19k   ATR14: 1.72
-0,23 (16,08%)
Nano     Biotechnology    USA   Aditxt Inc
ADTX
May 21 O: 1.4 H: 1.44 L: 1.11 C: 1.2 vol: 198.19k   ATR14: 1.72
-0,23 (16,08%)
Nano     Biotechnology    USA   Aditxt Inc
OFIX
May 21 O: 10.95 H: 11.21 L: 9.73 C: 10.34 vol: 513.17k   ATR14: 0.52
-1,81 (14,9%)
Small     Medical Devices    USA   Orthofix Medical Inc
OFIX
May 21 O: 10.95 H: 11.21 L: 9.73 C: 10.34 vol: 513.17k   ATR14: 0.52
-1,81 (14,9%)
Small     Medical Devices    USA   Orthofix Medical Inc
SUGP
May 21 O: 4.45 H: 4.51 L: 3.75 C: 3.75 vol: 59.37k   ATR14: 0.52
-0,64 (14,48%)
Nano     Security & Protection Services    Hong Kong   SU Group Holdings Ltd
SUGP
May 21 O: 4.45 H: 4.51 L: 3.75 C: 3.75 vol: 59.37k   ATR14: 0.52
-0,64 (14,48%)
Nano     Security & Protection Services    Hong Kong   SU Group Holdings Ltd
MWC
May 21 O: 7.06 H: 7.06 L: 6.05 C: 6.12 vol: 522.31k   ATR14: 3.13
-1,01 (14,17%)
Small     Auto Parts    Japan   Micware Co Ltd ADR
MWC
May 21 O: 7.06 H: 7.06 L: 6.05 C: 6.12 vol: 522.31k   ATR14: 3.13
-1,01 (14,17%)
Small     Auto Parts    Japan   Micware Co Ltd ADR
FATN
May 21 O: 4.21 H: 4.33 L: 3.6 C: 3.73 vol: 328.63k   ATR14: 0.52
-0,61 (14,06%)
Micro     Software - Infrastructure    USA   Fatpipe Inc
FATN
May 21 O: 4.21 H: 4.33 L: 3.6 C: 3.73 vol: 328.63k   ATR14: 0.52
-0,61 (14,06%)
Micro     Software - Infrastructure    USA   Fatpipe Inc
JBDI
May 21 O: 0.52 H: 0.56 L: 0.48 C: 0.5 vol: 117.84k   ATR14: 0.05
-0,08 (14,03%)
Nasd     Specialty Retail    USA   
JBDI
May 21 O: 0.52 H: 0.56 L: 0.48 C: 0.5 vol: 117.84k   ATR14: 0.05
-0,08 (14,03%)
Nasd     Specialty Retail    USA   
NTCL
May 21 O: 0.3 H: 0.33 L: 0.27 C: 0.28 vol: 2.15M   ATR14: 0.07
-0,04 (13,82%)
Nano     Software - Application    Singapore   NetClass Technology Inc
NTCL
May 21 O: 0.3 H: 0.33 L: 0.27 C: 0.28 vol: 2.15M   ATR14: 0.07
-0,04 (13,82%)
Nano     Software - Application    Singapore   NetClass Technology Inc
RDGT
May 21 O: 1.57 H: 1.6 L: 1.28 C: 1.42 vol: 119.38k   ATR14: 6.1
-0,22 (13,42%)
Nano     Pharmaceutical Retailers    China   Ridgetech Inc
RDGT
May 21 O: 1.57 H: 1.6 L: 1.28 C: 1.42 vol: 119.38k   ATR14: 6.1
-0,22 (13,42%)
Nano     Pharmaceutical Retailers    China   Ridgetech Inc
YMT
May 21 O: 1 H: 1.08 L: 0.78 C: 0.97 vol: 106.91k   ATR14: 0.46
-0,15 (13,09%)
Micro     Software - Application    China   Yimutian Inc ADR
YMT
May 21 O: 1 H: 1.08 L: 0.78 C: 0.97 vol: 106.91k   ATR14: 0.46
-0,15 (13,09%)
Micro     Software - Application    China   Yimutian Inc ADR
BORR
May 21 O: 5.57 H: 5.61 L: 4.96 C: 5.45 vol: 16.91M   ATR14: 0.3
-0,81 (13,03%)
Small     Oil & Gas Drilling    Bermuda   Borr Drilling Ltd
BORR
May 21 O: 5.57 H: 5.61 L: 4.96 C: 5.45 vol: 16.91M   ATR14: 0.3
-0,81 (13,03%)
Small     Oil & Gas Drilling    Bermuda   Borr Drilling Ltd
CAPS
May 21 O: 0.33 H: 0.37 L: 0.33 C: 0.33 vol: 1.28M   ATR14: 0.05
-0,05 (12,92%)
Nano     Building Materials    USA   Capstone Holding Corp
CAPS
May 21 O: 0.33 H: 0.37 L: 0.33 C: 0.33 vol: 1.28M   ATR14: 0.05
-0,05 (12,92%)
Nano     Building Materials    USA   Capstone Holding Corp
COSM
May 21 O: 0.27 H: 0.27 L: 0.25 C: 0.25 vol: 913.89k   ATR14: 0.03
-0,04 (12,68%)
Nano     Medical Distribution    Greece   Cosmos Health Inc
COSM
May 21 O: 0.27 H: 0.27 L: 0.25 C: 0.25 vol: 913.89k   ATR14: 0.03
-0,04 (12,68%)
Nano     Medical Distribution    Greece   Cosmos Health Inc
BVS
May 21 O: 10.82 H: 10.82 L: 9.51 C: 9.63 vol: 472.02k   ATR14: 0.5
-1,31 (11,93%)
Small     Medical Devices    USA   Bioventus Inc
BVS
May 21 O: 10.82 H: 10.82 L: 9.51 C: 9.63 vol: 472.02k   ATR14: 0.5
-1,31 (11,93%)
Small     Medical Devices    USA   Bioventus Inc
PLUR
May 21 O: 2.56 H: 2.56 L: 2.25 C: 2.29 vol: 18.02k   ATR14: 0.28
-0,31 (11,92%)
Nano     Biotechnology    Israel   Pluri Inc
PLUR
May 21 O: 2.56 H: 2.56 L: 2.25 C: 2.29 vol: 18.02k   ATR14: 0.28
-0,31 (11,92%)
Nano     Biotechnology    Israel   Pluri Inc
PRFX
May 21 O: 1.42 H: 1.47 L: 1.29 C: 1.37 vol: 163.24k   ATR14: 0.16
-0,18 (11,61%)
Nano     Drug Manufacturers - Specialty & Generic    Israel   PRF Technologies Ltd
PRFX
May 21 O: 1.42 H: 1.47 L: 1.29 C: 1.37 vol: 163.24k   ATR14: 0.16
-0,18 (11,61%)
Nano     Drug Manufacturers - Specialty & Generic    Israel   PRF Technologies Ltd
FOFO
May 21 O: 2.22 H: 2.23 L: 1.86 C: 2.02 vol: 62.66k   ATR14: 0.34
-0,26 (11,4%)
Nano     Consulting Services    Hong Kong   
FOFO
May 21 O: 2.22 H: 2.23 L: 1.86 C: 2.02 vol: 62.66k   ATR14: 0.34
-0,26 (11,4%)
Nano     Consulting Services    Hong Kong   
SOBR
May 21 O: 1.35 H: 1.35 L: 1.2 C: 1.21 vol: 95.31k   ATR14: 0.29
-0,14 (10,65%)
Nano     Scientific & Technical Instruments    USA   Sobr Safe Inc
SOBR
May 21 O: 1.35 H: 1.35 L: 1.2 C: 1.21 vol: 95.31k   ATR14: 0.29
-0,14 (10,65%)
Nano     Scientific & Technical Instruments    USA   Sobr Safe Inc
IBO
May 21 O: 0.52 H: 0.53 L: 0.51 C: 0.51 vol: 18.49k   ATR14: 0.05
-0,06 (10,53%)
Micro     Biotechnology    USA   Impact BioMedical Inc
IBO
May 21 O: 0.52 H: 0.53 L: 0.51 C: 0.51 vol: 18.49k   ATR14: 0.05
-0,06 (10,53%)
Micro     Biotechnology    USA   Impact BioMedical Inc
SLSN
May 21 O: 1.35 H: 1.37 L: 1.22 C: 1.22 vol: 6.16k   ATR14: 0.14
-0,14 (10,29%)
Micro     Household & Personal Products    USA   Solesence Inc
SLSN
May 21 O: 1.35 H: 1.37 L: 1.22 C: 1.22 vol: 6.16k   ATR14: 0.14
-0,14 (10,29%)
Micro     Household & Personal Products    USA   Solesence Inc
ORIS
May 21 O: 0.37 H: 0.48 L: 0.33 C: 0.4 vol: 3.2M   ATR14: 0.08
-0,04 (10,09%)
Nano     Packaged Foods    China   Oriental Rise Holdings Ltd
ORIS
May 21 O: 0.37 H: 0.48 L: 0.33 C: 0.4 vol: 3.2M   ATR14: 0.08
-0,04 (10,09%)
Nano     Packaged Foods    China   Oriental Rise Holdings Ltd
ABVE
May 21 O: 0.56 H: 0.57 L: 0.47 C: 0.49 vol: 1.78M   ATR14: 0.11
-0,05 (9,74%)
Nano     Packaged Foods    Canada   Above Food Ingredients Inc
ABVE
May 21 O: 0.56 H: 0.57 L: 0.47 C: 0.49 vol: 1.78M   ATR14: 0.11
-0,05 (9,74%)
Nano     Packaged Foods    Canada   Above Food Ingredients Inc
ODV
May 21 O: 2.47 H: 2.67 L: 2.44 C: 2.64 vol: 15.42M   ATR14: 0.2
-0,28 (9,61%)
Small     Gold    Canada   Osisko Development Corp
ODV
May 21 O: 2.47 H: 2.67 L: 2.44 C: 2.64 vol: 15.42M   ATR14: 0.2
-0,28 (9,61%)
Small     Gold    Canada   Osisko Development Corp
NIPG
May 21 O: 0.46 H: 0.47 L: 0.4 C: 0.42 vol: 55.26k   ATR14: 0.06
-0,04 (9,46%)
Nano     Entertainment    Sweden   NIP Group Inc ADR
NIPG
May 21 O: 0.46 H: 0.47 L: 0.4 C: 0.42 vol: 55.26k   ATR14: 0.06
-0,04 (9,46%)
Nano     Entertainment    Sweden   NIP Group Inc ADR
IPHA
May 21 O: 2.18 H: 2.18 L: 2.01 C: 2.02 vol: 30.54k   ATR14: 0.21
-0,21 (9,42%)
Micro     Biotechnology    France   Innate Pharma ADR
IPHA
May 21 O: 2.18 H: 2.18 L: 2.01 C: 2.02 vol: 30.54k   ATR14: 0.21
-0,21 (9,42%)
Micro     Biotechnology    France   Innate Pharma ADR
PFSA
May 21 O: 0.41 H: 0.42 L: 0.36 C: 0.37 vol: 228.97k   ATR14: 0.09
-0,04 (9,16%)
Nano     Medical Devices    USA   
PFSA
May 21 O: 0.41 H: 0.42 L: 0.36 C: 0.37 vol: 228.97k   ATR14: 0.09
-0,04 (9,16%)
Nano     Medical Devices    USA   
NBTX
May 21 O: 40.9 H: 42.73 L: 38.89 C: 39.24 vol: 59k   ATR14: 4.05
-3,92 (9,08%)
Mid     Biotechnology    France   Nanobiotix ADR
NBTX
May 21 O: 40.9 H: 42.73 L: 38.89 C: 39.24 vol: 59k   ATR14: 4.05
-3,92 (9,08%)
Mid     Biotechnology    France   Nanobiotix ADR
CVV
May 21 O: 6.26 H: 6.95 L: 5.82 C: 5.83 vol: 110.86k   ATR14: 0.9
-0,57 (8,92%)
Nano     Specialty Industrial Machinery    USA   CVD Equipment Corp
CVV
May 21 O: 6.26 H: 6.95 L: 5.82 C: 5.83 vol: 110.86k   ATR14: 0.9
-0,57 (8,92%)
Nano     Specialty Industrial Machinery    USA   CVD Equipment Corp
GOSS
May 21 O: 0.22 H: 0.23 L: 0.19 C: 0.19 vol: 14.74M   ATR14: 0.04
-0,02 (8,73%)
Micro     Biotechnology    USA   Gossamer Bio Inc
GOSS
May 21 O: 0.22 H: 0.23 L: 0.19 C: 0.19 vol: 14.74M   ATR14: 0.04
-0,02 (8,73%)
Micro     Biotechnology    USA   Gossamer Bio Inc
STAK
May 21 O: 1.21 H: 1.24 L: 1.15 C: 1.15 vol: 179.23k   ATR14: 0.32
-0,11 (8,73%)
Nasd     Oil & Gas Equipment & Services    USA   
STAK
May 21 O: 1.21 H: 1.24 L: 1.15 C: 1.15 vol: 179.23k   ATR14: 0.32
-0,11 (8,73%)
Nasd     Oil & Gas Equipment & Services    USA   
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5344 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал