ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5182 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Jan 30 O: 191.21 H: 194.49 L: 189.47 C: 191.16 vol: 99.53M   ATR14: 5.18
-1,35 (0,53%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Jan 30 O: 191.21 H: 194.49 L: 189.47 C: 191.16 vol: 99.53M   ATR14: 5.18
-1,35 (0,53%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Jan 30 O: 255.47 H: 261.9 L: 252.18 C: 259.68 vol: 42.22M   ATR14: 5.5
1,4 (0,42%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Jan 30 O: 255.47 H: 261.9 L: 252.18 C: 259.68 vol: 42.22M   ATR14: 5.5
1,4 (0,42%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Jan 30 O: 439.07 H: 439.6 L: 426.45 C: 430.28 vol: 32.18M   ATR14: 13.43
-3,14 (0,63%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Jan 30 O: 439.07 H: 439.6 L: 426.45 C: 430.28 vol: 32.18M   ATR14: 13.43
-3,14 (0,63%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Jan 30 O: 334.57 H: 340.29 L: 332.64 C: 339.11 vol: 9.13M   ATR14: 7.99
-0,28 (0,08%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Jan 30 O: 334.57 H: 340.29 L: 332.64 C: 339.11 vol: 9.13M   ATR14: 7.99
-0,28 (0,08%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Jan 30 O: 332.64 H: 339.95 L: 332.29 C: 337.89 vol: 10.79M   ATR14: 8.05
-0,36 (0,14%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Jan 30 O: 332.64 H: 339.95 L: 332.29 C: 337.89 vol: 10.79M   ATR14: 8.05
-0,36 (0,14%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Jan 30 O: 239.89 H: 243.32 L: 237.64 C: 239.28 vol: 20.14M   ATR14: 5.54
-2,45 (1,01%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Jan 30 O: 239.89 H: 243.32 L: 237.64 C: 239.28 vol: 20.14M   ATR14: 5.54
-2,45 (1,01%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Jan 30 O: 333.01 H: 338.2 L: 328.33 C: 331.29 vol: 13.82M   ATR14: 12.92
0,56 (0,11%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Jan 30 O: 333.01 H: 338.2 L: 328.33 C: 331.29 vol: 13.82M   ATR14: 12.92
0,56 (0,11%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Jan 30 O: 728.06 H: 732.17 L: 713.59 C: 716.77 vol: 13.27M   ATR14: 20.96
-21,54 (3,19%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Jan 30 O: 728.06 H: 732.17 L: 713.59 C: 716.77 vol: 13.27M   ATR14: 20.96
-21,54 (3,19%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Jan 30 O: 425.77 H: 439.84 L: 422.7 C: 430.57 vol: 59.75M   ATR14: 15.52
14,01 (3,38%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Jan 30 O: 425.77 H: 439.84 L: 422.7 C: 430.57 vol: 59.75M   ATR14: 15.52
14,01 (3,38%)
Nasd     Auto Manufacturers    USA   Tesla Inc
WMT
Jan 30 O: 116.82 H: 119.41 L: 116.6 C: 119.16 vol: 8.94M   ATR14: 2.27
1,75 (1,49%)
Nasd     Discount Stores    USA   Walmart Inc
WMT
Jan 30 O: 116.82 H: 119.41 L: 116.6 C: 119.16 vol: 8.94M   ATR14: 2.27
1,75 (1,49%)
Nasd     Discount Stores    USA   Walmart Inc
NFLX
Jan 30 O: 83.1 H: 84.06 L: 82.78 C: 83.49 vol: 25.03M   ATR14: 2.29
0,33 (0,46%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Jan 30 O: 83.1 H: 84.06 L: 82.78 C: 83.49 vol: 25.03M   ATR14: 2.29
0,33 (0,46%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Jan 30 O: 15 H: 151 L: 145.14 C: 146.57 vol: 26.71M   ATR14: 7.03
-5,3 (3,57%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Jan 30 O: 15 H: 151 L: 145.14 C: 146.57 vol: 26.71M   ATR14: 7.03
-5,3 (3,57%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Jan 30 O: 950.95 H: 951.12 L: 930.3 C: 940.4 vol: 1.02M   ATR14: 16.82
-12,49 (1,31%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Jan 30 O: 950.95 H: 951.12 L: 930.3 C: 940.4 vol: 1.02M   ATR14: 16.82
-12,49 (1,31%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Jan 30 O: 236.94 H: 245.24 L: 234.55 C: 236.91 vol: 22.45M   ATR14: 11.24
-15,27 (5,98%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Jan 30 O: 236.94 H: 245.24 L: 234.55 C: 236.91 vol: 22.45M   ATR14: 11.24
-15,27 (5,98%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Jan 30 O: 1 440.04 H: 1 466.43 L: 1 416.01 C: 1 424.14 vol: 1.19M   ATR14: 46.17
-31,02 (2,13%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Jan 30 O: 1 440.04 H: 1 466.43 L: 1 416.01 C: 1 424.14 vol: 1.19M   ATR14: 46.17
-31,02 (2,13%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Jan 30 O: 78.12 H: 78.8 L: 77.72 C: 78.32 vol: 10.96M   ATR14: 1.46
-0,13 (0,15%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Jan 30 O: 78.12 H: 78.8 L: 77.72 C: 78.32 vol: 10.96M   ATR14: 1.46
-0,13 (0,15%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
AZN
Jan 30 O: 93.05 H: 93.51 L: 92.46 C: 92.78 vol: 3.13M   ATR14: 1.82
0,19 (0,21%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
AZN
Jan 30 O: 93.05 H: 93.51 L: 92.46 C: 92.78 vol: 3.13M   ATR14: 1.82
0,19 (0,21%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
MU
Jan 30 O: 450.3 H: 455.5 L: 407.13 C: 415.48 vol: 29.25M   ATR14: 21.89
-21,27 (4,88%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Jan 30 O: 450.3 H: 455.5 L: 407.13 C: 415.48 vol: 29.25M   ATR14: 21.89
-21,27 (4,88%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Jan 30 O: 194.63 H: 197.32 L: 192.92 C: 197.21 vol: 4.53M   ATR14: 4.2
7,93 (4,18%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Jan 30 O: 194.63 H: 197.32 L: 192.92 C: 197.21 vol: 4.53M   ATR14: 4.2
7,93 (4,18%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Jan 30 O: 140.47 H: 141.5 L: 130.43 C: 131.14 vol: 7.67M   ATR14: 6.64
-12,7 (8,86%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Jan 30 O: 140.47 H: 141.5 L: 130.43 C: 131.14 vol: 7.67M   ATR14: 6.64
-12,7 (8,86%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Jan 30 O: 559.79 H: 563.47 L: 463.08 C: 473.12 vol: 8.95M   ATR14: 39.02
-96,13 (16,88%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Jan 30 O: 559.79 H: 563.47 L: 463.08 C: 473.12 vol: 8.95M   ATR14: 39.02
-96,13 (16,88%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Jan 30 O: 244.26 H: 251.87 L: 232 C: 233.29 vol: 8.19M   ATR14: 10.98
-14,88 (5,94%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Jan 30 O: 244.26 H: 251.87 L: 232 C: 233.29 vol: 8.19M   ATR14: 10.98
-14,88 (5,94%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Jan 30 O: 452.74 H: 457.37 L: 451.59 C: 456.99 vol: 1.2M   ATR14: 6.5
1,99 (0,44%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Jan 30 O: 452.74 H: 457.37 L: 451.59 C: 456.99 vol: 1.2M   ATR14: 6.5
1,99 (0,44%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Jan 30 O: 149.18 H: 153.89 L: 148.59 C: 153.58 vol: 4.49M   ATR14: 2.61
4,89 (3,29%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Jan 30 O: 149.18 H: 153.89 L: 148.59 C: 153.58 vol: 4.49M   ATR14: 2.61
4,89 (3,29%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Jan 30 O: 506.7 H: 511.03 L: 501.39 C: 504.22 vol: 632.15k   ATR14: 13.34
-3,48 (0,75%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Jan 30 O: 506.7 H: 511.03 L: 501.39 C: 504.22 vol: 632.15k   ATR14: 13.34
-3,48 (0,75%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Jan 30 O: 149.96 H: 153.07 L: 149.83 C: 151.64 vol: 2.93M   ATR14: 4.11
-0,58 (0,37%)
Nasd     Semiconductors    USA   Qualcomm, Inc
QCOM
Jan 30 O: 149.96 H: 153.07 L: 149.83 C: 151.64 vol: 2.93M   ATR14: 4.11
-0,58 (0,37%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Jan 30 O: 102.76 H: 102.76 L: 101.04 C: 101.05 vol: 3.25M   ATR14: 3.27
-1,65 (1,61%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Jan 30 O: 102.76 H: 102.76 L: 101.04 C: 101.05 vol: 3.25M   ATR14: 3.27
-1,65 (1,61%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Jan 30 O: 333.79 H: 340.88 L: 321.54 C: 322.37 vol: 3.06M   ATR14: 12.37
-18,97 (5,55%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Jan 30 O: 333.79 H: 340.88 L: 321.54 C: 322.37 vol: 3.06M   ATR14: 12.37
-18,97 (5,55%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Jan 30 O: 504.29 H: 506.11 L: 496.66 C: 498.22 vol: 1.82M   ATR14: 19.92
-4,76 (0,95%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Jan 30 O: 504.29 H: 506.11 L: 496.66 C: 498.22 vol: 1.82M   ATR14: 19.92
-4,76 (0,95%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Jan 30 O: 48.98 H: 49.56 L: 45.96 C: 46.52 vol: 77.5M   ATR14: 3.1
-2,18 (4,49%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Jan 30 O: 48.98 H: 49.56 L: 45.96 C: 46.52 vol: 77.5M   ATR14: 3.1
-2,18 (4,49%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Jan 30 O: 107.09 H: 108 L: 105.03 C: 105.38 vol: 2.79M   ATR14: 5.18
-3,06 (2,84%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
ARM
Jan 30 O: 107.09 H: 108 L: 105.03 C: 105.38 vol: 2.79M   ATR14: 5.18
-3,06 (2,84%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Jan 30 O: 5 085.87 H: 5 100.43 L: 4 954.81 C: 4 995.54 vol: 110.68k   ATR14: 122.39
-117,78 (2,22%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Jan 30 O: 5 085.87 H: 5 100.43 L: 4 954.81 C: 4 995.54 vol: 110.68k   ATR14: 122.39
-117,78 (2,22%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Jan 30 O: 340.59 H: 345.5 L: 338.07 C: 341.88 vol: 948.78k   ATR14: 7.95
-0,98 (0,4%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Jan 30 O: 340.59 H: 345.5 L: 338.07 C: 341.88 vol: 948.78k   ATR14: 7.95
-0,98 (0,4%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Jan 30 O: 1 54 H: 1 585 L: 1 416.84 C: 1 426.05 vol: 1.36M   ATR14: 73.92
-258,66 (15,68%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Jan 30 O: 1 54 H: 1 585 L: 1 416.84 C: 1 426.05 vol: 1.36M   ATR14: 73.92
-258,66 (15,68%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Jan 30 O: 139.59 H: 142.2 L: 139.57 C: 141.95 vol: 3.16M   ATR14: 3.55
2,4 (1,65%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
GILD
Jan 30 O: 139.59 H: 142.2 L: 139.57 C: 141.95 vol: 3.16M   ATR14: 3.55
2,4 (1,65%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Jan 30 O: 174.47 H: 178.1 L: 172.99 C: 176.97 vol: 2.98M   ATR14: 5.46
1,05 (0,6%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Jan 30 O: 174.47 H: 178.1 L: 172.99 C: 176.97 vol: 2.98M   ATR14: 5.46
1,05 (0,6%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Jan 30 O: 214.32 H: 216.46 L: 213.06 C: 215.51 vol: 3.38M   ATR14: 6.06
-3,46 (1,59%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Jan 30 O: 214.32 H: 216.46 L: 213.06 C: 215.51 vol: 3.38M   ATR14: 6.06
-3,46 (1,59%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Jan 30 O: 290.97 H: 295.34 L: 290.51 C: 292.15 vol: 2.58M   ATR14: 8.49
1,59 (0,55%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Jan 30 O: 290.97 H: 295.34 L: 290.51 C: 292.15 vol: 2.58M   ATR14: 8.49
1,59 (0,55%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Jan 30 O: 440.5 H: 448.74 L: 438.25 C: 441.07 vol: 1.1M   ATR14: 16.73
-3,55 (0,75%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Jan 30 O: 440.5 H: 448.74 L: 438.25 C: 441.07 vol: 1.1M   ATR14: 16.73
-3,55 (0,75%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Jan 30 O: 226 H: 229.59 L: 225.5 C: 227.58 vol: 2.07M   ATR14: 4.43
0,34 (0,15%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Jan 30 O: 226 H: 229.59 L: 225.5 C: 227.58 vol: 2.07M   ATR14: 4.43
0,34 (0,15%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Jan 30 O: 102.81 H: 104.3 L: 98.37 C: 99.41 vol: 15.46M   ATR14: 5.06
-1,83 (1,72%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Jan 30 O: 102.81 H: 104.3 L: 98.37 C: 99.41 vol: 15.46M   ATR14: 5.06
-1,83 (1,72%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Jan 30 O: 46.91 H: 47.24 L: 46.58 C: 47.12 vol: 2.35M   ATR14: 0.91
0,83 (1,79%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Jan 30 O: 46.91 H: 47.24 L: 46.58 C: 47.12 vol: 2.35M   ATR14: 0.91
0,83 (1,79%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Jan 30 O: 2 2 H: 2 226.68 L: 2 129 C: 2 147.79 vol: 283.47k   ATR14: 76.67
-69,78 (2,94%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Jan 30 O: 2 2 H: 2 226.68 L: 2 129 C: 2 147.79 vol: 283.47k   ATR14: 76.67
-69,78 (2,94%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Jan 30 O: 283.76 H: 288.34 L: 278.23 C: 280.68 vol: 1.33M   ATR14: 13.52
-6,81 (2,37%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
CEG
Jan 30 O: 283.76 H: 288.34 L: 278.23 C: 280.68 vol: 1.33M   ATR14: 13.52
-6,81 (2,37%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Jan 30 O: 316.09 H: 317.32 L: 309.27 C: 310.71 vol: 1.23M   ATR14: 8.08
-7,99 (2,48%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Jan 30 O: 316.09 H: 317.32 L: 309.27 C: 310.71 vol: 1.23M   ATR14: 8.08
-7,99 (2,48%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Jan 30 O: 471.18 H: 475.67 L: 468 C: 469.58 vol: 384.31k   ATR14: 11.39
-6,1 (1,3%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
VRTX
Jan 30 O: 471.18 H: 475.67 L: 468 C: 469.58 vol: 384.31k   ATR14: 11.39
-6,1 (1,3%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Jan 30 O: 245.07 H: 247 L: 243.68 C: 246.74 vol: 1.35M   ATR14: 4.75
0,77 (0,32%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Jan 30 O: 245.07 H: 247 L: 243.68 C: 246.74 vol: 1.35M   ATR14: 4.75
0,77 (0,32%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Jan 30 O: 206.8 H: 21 L: 202.71 C: 204.62 vol: 1.89M   ATR14: 7.29
-3,03 (1,44%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Jan 30 O: 206.8 H: 21 L: 202.71 C: 204.62 vol: 1.89M   ATR14: 7.29
-3,03 (1,44%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Jan 30 O: 29.66 H: 29.85 L: 28.9 C: 29.77 vol: 27.21M   ATR14: 0.85
0,53 (1,93%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Jan 30 O: 29.66 H: 29.85 L: 28.9 C: 29.77 vol: 27.21M   ATR14: 0.85
0,53 (1,93%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Jan 30 O: 289.8 H: 290.69 L: 286.29 C: 289.06 vol: 620.93k   ATR14: 5
-0,77 (0,29%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Jan 30 O: 289.8 H: 290.69 L: 286.29 C: 289.06 vol: 620.93k   ATR14: 5
-0,77 (0,29%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5182 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал