ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5185 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
NVDA
Dec 5 O: 183.89 H: 184.66 L: 180.91 C: 182.46 vol: 87.22M   ATR14: 7.01
-0,92 (0,38%)
Nasd     Semiconductors    USA   NVIDIA Corp
NVDA
Dec 5 O: 183.89 H: 184.66 L: 180.91 C: 182.46 vol: 87.22M   ATR14: 7.01
-0,92 (0,38%)
Nasd     Semiconductors    USA   NVIDIA Corp
AAPL
Dec 5 O: 280.54 H: 281.14 L: 278.05 C: 278.78 vol: 16.59M   ATR14: 5.37
-1,9 (0,48%)
Nasd     Consumer Electronics    USA   Apple Inc
AAPL
Dec 5 O: 280.54 H: 281.14 L: 278.05 C: 278.78 vol: 16.59M   ATR14: 5.37
-1,9 (0,48%)
Nasd     Consumer Electronics    USA   Apple Inc
MSFT
Dec 5 O: 482.52 H: 483.4 L: 478.88 C: 483.11 vol: 8.84M   ATR14: 9.97
1,87 (0,47%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
MSFT
Dec 5 O: 482.52 H: 483.4 L: 478.88 C: 483.11 vol: 8.84M   ATR14: 9.97
1,87 (0,47%)
Nasd     Software - Infrastructure    USA   Microsoft Corporation
GOOG
Dec 5 O: 32 H: 323.83 L: 319.98 C: 322.12 vol: 7.04M   ATR14: 9.28
3,18 (1,09%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOG
Dec 5 O: 32 H: 323.83 L: 319.98 C: 322.12 vol: 7.04M   ATR14: 9.28
3,18 (1,09%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Dec 5 O: 319.49 H: 323.16 L: 319.17 C: 321.12 vol: 12.88M   ATR14: 9.37
3,5 (1,19%)
Nasd     Internet Content & Information    USA   Alphabet Inc
GOOGL
Dec 5 O: 319.49 H: 323.16 L: 319.17 C: 321.12 vol: 12.88M   ATR14: 9.37
3,5 (1,19%)
Nasd     Internet Content & Information    USA   Alphabet Inc
AMZN
Dec 5 O: 230.32 H: 231.24 L: 228.55 C: 229.56 vol: 14.99M   ATR14: 5.92
0,45 (0,25%)
Nasd     Internet Retail    USA   Amazon.com Inc
AMZN
Dec 5 O: 230.32 H: 231.24 L: 228.55 C: 229.56 vol: 14.99M   ATR14: 5.92
0,45 (0,25%)
Nasd     Internet Retail    USA   Amazon.com Inc
AVGO
Dec 5 O: 386.01 H: 393.53 L: 385.15 C: 390.17 vol: 9.36M   ATR14: 15.18
9,14 (2,46%)
Nasd     Semiconductors    USA   Broadcom Inc
AVGO
Dec 5 O: 386.01 H: 393.53 L: 385.15 C: 390.17 vol: 9.36M   ATR14: 15.18
9,14 (2,46%)
Nasd     Semiconductors    USA   Broadcom Inc
META
Dec 5 O: 664 H: 674.69 L: 662.39 C: 673.42 vol: 10.45M   ATR14: 17.99
11,93 (1,82%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
META
Dec 5 O: 664 H: 674.69 L: 662.39 C: 673.42 vol: 10.45M   ATR14: 17.99
11,93 (1,82%)
Nasd     Internet Content & Information    USA   Meta Platforms Inc
TSLA
Dec 5 O: 453.03 H: 458.87 L: 451.66 C: 455 vol: 41.27M   ATR14: 17.26
0,47 (0,14%)
Nasd     Auto Manufacturers    USA   Tesla Inc
TSLA
Dec 5 O: 453.03 H: 458.87 L: 451.66 C: 455 vol: 41.27M   ATR14: 17.26
0,47 (0,14%)
Nasd     Auto Manufacturers    USA   Tesla Inc
NFLX
Dec 5 O: 98.78 H: 104.79 L: 97.74 C: 100.26 vol: 105.09M   ATR14: 3.69
-3,07 (2,76%)
Nasd     Entertainment    USA   Netflix Inc
NFLX
Dec 5 O: 98.78 H: 104.79 L: 97.74 C: 100.26 vol: 105.09M   ATR14: 3.69
-3,07 (2,76%)
Nasd     Entertainment    USA   Netflix Inc
PLTR
Dec 5 O: 178.23 H: 182.15 L: 177.16 C: 181.71 vol: 21.75M   ATR14: 8.37
3,79 (2,15%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
PLTR
Dec 5 O: 178.23 H: 182.15 L: 177.16 C: 181.71 vol: 21.75M   ATR14: 8.37
3,79 (2,15%)
Nasd     Software - Infrastructure    USA   Palantir Technologies Inc
COST
Dec 5 O: 897.25 H: 905.89 L: 893 C: 894.68 vol: 965.48k   ATR14: 15.89
-1,01 (0,09%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
COST
Dec 5 O: 897.25 H: 905.89 L: 893 C: 894.68 vol: 965.48k   ATR14: 15.89
-1,01 (0,09%)
Nasd     Discount Stores    USA   Costco Wholesale Corp
AMD
Dec 5 O: 217.18 H: 223.64 L: 216.24 C: 217.85 vol: 22.83M   ATR14: 12.06
1,92 (1%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
AMD
Dec 5 O: 217.18 H: 223.64 L: 216.24 C: 217.85 vol: 22.83M   ATR14: 12.06
1,92 (1%)
Nasd     Semiconductors    USA   Advanced Micro Devices Inc
ASML
Dec 5 O: 1 122.97 H: 1 129.38 L: 1 098.26 C: 1 099.47 vol: 541.49k   ATR14: 32.2
-10,66 (0,88%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
ASML
Dec 5 O: 1 122.97 H: 1 129.38 L: 1 098.26 C: 1 099.47 vol: 541.49k   ATR14: 32.2
-10,66 (0,88%)
Nasd     Semiconductor Equipment & Materials    Netherlands   ASML Holding NV
CSCO
Dec 5 O: 77.97 H: 78.19 L: 77.4 C: 77.94 vol: 5.91M   ATR14: 1.59
0,18 (0,2%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
CSCO
Dec 5 O: 77.97 H: 78.19 L: 77.4 C: 77.94 vol: 5.91M   ATR14: 1.59
0,18 (0,2%)
Nasd     Communication Equipment    USA   Cisco Systems, Inc
AZN
Dec 5 O: 90.69 H: 91.18 L: 90.07 C: 90.18 vol: 3.02M   ATR14: 1.53
0,15 (0,21%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
AZN
Dec 5 O: 90.69 H: 91.18 L: 90.07 C: 90.18 vol: 3.02M   ATR14: 1.53
0,15 (0,21%)
Nasd     Drug Manufacturers - General    United Kingdom   Astrazeneca plc ADR
MU
Dec 5 O: 228.72 H: 240.57 L: 226.69 C: 237.22 vol: 12.67M   ATR14: 13.64
10,46 (4,89%)
Nasd     Semiconductors    USA   Micron Technology Inc
MU
Dec 5 O: 228.72 H: 240.57 L: 226.69 C: 237.22 vol: 12.67M   ATR14: 13.64
10,46 (4,89%)
Nasd     Semiconductors    USA   Micron Technology Inc
TMUS
Dec 5 O: 208.06 H: 211.63 L: 207.67 C: 209.69 vol: 1.52M   ATR14: 4.26
1,68 (0,82%)
Nasd     Telecom Services    USA   T-Mobile US Inc
TMUS
Dec 5 O: 208.06 H: 211.63 L: 207.67 C: 209.69 vol: 1.52M   ATR14: 4.26
1,68 (0,82%)
Nasd     Telecom Services    USA   T-Mobile US Inc
SHOP
Dec 5 O: 161.93 H: 163.15 L: 158.94 C: 161.08 vol: 2.69M   ATR14: 6.95
-1,21 (0,75%)
Nasd     Software - Application    Canada   Shopify Inc
SHOP
Dec 5 O: 161.93 H: 163.15 L: 158.94 C: 161.08 vol: 2.69M   ATR14: 6.95
-1,21 (0,75%)
Nasd     Software - Application    Canada   Shopify Inc
APP
Dec 5 O: 687.45 H: 702.3 L: 678.69 C: 691.78 vol: 2.17M   ATR14: 34.57
8 (1,39%)
Nasd     Advertising Agencies    USA   Applovin Corp
APP
Dec 5 O: 687.45 H: 702.3 L: 678.69 C: 691.78 vol: 2.17M   ATR14: 34.57
8 (1,39%)
Nasd     Advertising Agencies    USA   Applovin Corp
LRCX
Dec 5 O: 159.01 H: 161.05 L: 157.88 C: 158.75 vol: 2.28M   ATR14: 6.37
1,66 (1,2%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LRCX
Dec 5 O: 159.01 H: 161.05 L: 157.88 C: 158.75 vol: 2.28M   ATR14: 6.37
1,66 (1,2%)
Nasd     Semiconductor Equipment & Materials    USA   Lam Research Corp
LIN
Dec 5 O: 403.96 H: 404.61 L: 398.93 C: 399.52 vol: 1.55M   ATR14: 6.63
-4,21 (0,97%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
LIN
Dec 5 O: 403.96 H: 404.61 L: 398.93 C: 399.52 vol: 1.55M   ATR14: 6.63
-4,21 (0,97%)
Nasd     Specialty Chemicals    United Kingdom   Linde Plc
PEP
Dec 5 O: 145.57 H: 145.8 L: 144.51 C: 144.98 vol: 2.02M   ATR14: 2.35
-1,9 (1,24%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
PEP
Dec 5 O: 145.57 H: 145.8 L: 144.51 C: 144.98 vol: 2.02M   ATR14: 2.35
-1,9 (1,24%)
Nasd     Beverages - Non-Alcoholic    USA   PepsiCo Inc
ISRG
Dec 5 O: 569.5 H: 576.88 L: 569.43 C: 575.34 vol: 448.57k   ATR14: 12.45
6,75 (1,24%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
ISRG
Dec 5 O: 569.5 H: 576.88 L: 569.43 C: 575.34 vol: 448.57k   ATR14: 12.45
6,75 (1,24%)
Nasd     Medical Instruments & Supplies    USA   Intuitive Surgical Inc
QCOM
Dec 5 O: 174.74 H: 177.25 L: 174.5 C: 174.83 vol: 3.88M   ATR14: 4.9
0,48 (0,4%)
Nasd     Semiconductors    USA   Qualcomm, Inc
QCOM
Dec 5 O: 174.74 H: 177.25 L: 174.5 C: 174.83 vol: 3.88M   ATR14: 4.9
0,48 (0,4%)
Nasd     Semiconductors    USA   Qualcomm, Inc
PDD
Dec 5 O: 117.9 H: 119 L: 117.24 C: 117.52 vol: 2.37M   ATR14: 3.2
0,7 (0,6%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
PDD
Dec 5 O: 117.9 H: 119 L: 117.24 C: 117.52 vol: 2.37M   ATR14: 3.2
0,7 (0,6%)
Nasd     Internet Retail    China   PDD Holdings Inc ADR
AMAT
Dec 5 O: 269.79 H: 273.59 L: 267.36 C: 267.94 vol: 2.78M   ATR14: 9.5
-1,5 (0,49%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
AMAT
Dec 5 O: 269.79 H: 273.59 L: 267.36 C: 267.94 vol: 2.78M   ATR14: 9.5
-1,5 (0,49%)
Nasd     Semiconductor Equipment & Materials    USA   Applied Materials Inc
INTU
Dec 5 O: 664.48 H: 676.6 L: 663.54 C: 673.59 vol: 1.32M   ATR14: 17.28
10,51 (1,68%)
Nasd     Software - Application    USA   Intuit Inc
INTU
Dec 5 O: 664.48 H: 676.6 L: 663.54 C: 673.59 vol: 1.32M   ATR14: 17.28
10,51 (1,68%)
Nasd     Software - Application    USA   Intuit Inc
INTC
Dec 5 O: 41.15 H: 42.83 L: 41.15 C: 41.43 vol: 76.66M   ATR14: 2.05
0,93 (2,49%)
Nasd     Semiconductors    USA   Intel Corp
INTC
Dec 5 O: 41.15 H: 42.83 L: 41.15 C: 41.43 vol: 76.66M   ATR14: 2.05
0,93 (2,49%)
Nasd     Semiconductors    USA   Intel Corp
ARM
Dec 5 O: 143.21 H: 144.25 L: 140.49 C: 141.34 vol: 1.16M   ATR14: 6.02
0,85 (0,61%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
ARM
Dec 5 O: 143.21 H: 144.25 L: 140.49 C: 141.34 vol: 1.16M   ATR14: 6.02
0,85 (0,61%)
Nasd     Semiconductors    United Kingdom   Arm Holdings plc. ADR
BKNG
Dec 5 O: 5 035.61 H: 5 199.52 L: 5 019.35 C: 5 195.15 vol: 163.31k   ATR14: 135.6
167,95 (3,42%)
Nasd     Travel Services    USA   Booking Holdings Inc
BKNG
Dec 5 O: 5 035.61 H: 5 199.52 L: 5 019.35 C: 5 195.15 vol: 163.31k   ATR14: 135.6
167,95 (3,42%)
Nasd     Travel Services    USA   Booking Holdings Inc
AMGN
Dec 5 O: 340.36 H: 340.88 L: 328.63 C: 329.9 vol: 1.34M   ATR14: 7.83
-10,26 (3,02%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
AMGN
Dec 5 O: 340.36 H: 340.88 L: 328.63 C: 329.9 vol: 1.34M   ATR14: 7.83
-10,26 (3,02%)
Nasd     Drug Manufacturers - General    USA   AMGEN Inc
KLAC
Dec 5 O: 1 221.94 H: 1 24 L: 1 212.32 C: 1 214.22 vol: 279.39k   ATR14: 39.77
6,14 (0,51%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
KLAC
Dec 5 O: 1 221.94 H: 1 24 L: 1 212.32 C: 1 214.22 vol: 279.39k   ATR14: 39.77
6,14 (0,51%)
Nasd     Semiconductor Equipment & Materials    USA   KLA Corp
GILD
Dec 5 O: 122.38 H: 122.53 L: 120.38 C: 121.15 vol: 2.49M   ATR14: 2.9
-1,47 (1,13%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
GILD
Dec 5 O: 122.38 H: 122.53 L: 120.38 C: 121.15 vol: 2.49M   ATR14: 2.9
-1,47 (1,13%)
Nasd     Drug Manufacturers - General    USA   Gilead Sciences, Inc
PANW
Dec 5 O: 195.1 H: 199.74 L: 195 C: 198.92 vol: 2.02M   ATR14: 5.53
3,24 (1,65%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
PANW
Dec 5 O: 195.1 H: 199.74 L: 195 C: 198.92 vol: 2.02M   ATR14: 5.53
3,24 (1,65%)
Nasd     Software - Infrastructure    USA   Palo Alto Networks Inc
TXN
Dec 5 O: 180.87 H: 184.76 L: 180.63 C: 182.54 vol: 2.51M   ATR14: 5.14
2,49 (1,37%)
Nasd     Semiconductors    USA   Texas Instruments Inc
TXN
Dec 5 O: 180.87 H: 184.76 L: 180.63 C: 182.54 vol: 2.51M   ATR14: 5.14
2,49 (1,37%)
Nasd     Semiconductors    USA   Texas Instruments Inc
ADBE
Dec 5 O: 330.6 H: 348.59 L: 329.71 C: 347.69 vol: 4.96M   ATR14: 8.72
17,56 (5,34%)
Nasd     Software - Application    USA   Adobe Inc
ADBE
Dec 5 O: 330.6 H: 348.59 L: 329.71 C: 347.69 vol: 4.96M   ATR14: 8.72
17,56 (5,34%)
Nasd     Software - Application    USA   Adobe Inc
CRWD
Dec 5 O: 515.74 H: 526.89 L: 508.32 C: 512.38 vol: 1.59M   ATR14: 19.34
-0,75 (0,15%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
CRWD
Dec 5 O: 515.74 H: 526.89 L: 508.32 C: 512.38 vol: 1.59M   ATR14: 19.34
-0,75 (0,15%)
Nasd     Software - Infrastructure    USA   Crowdstrike Holdings Inc
HON
Dec 5 O: 192.77 H: 193.36 L: 190.65 C: 191.33 vol: 1.18M   ATR14: 3.44
-0,8 (0,39%)
Nasd     Conglomerates    USA   Honeywell International Inc
HON
Dec 5 O: 192.77 H: 193.36 L: 190.65 C: 191.33 vol: 1.18M   ATR14: 3.44
-0,8 (0,39%)
Nasd     Conglomerates    USA   Honeywell International Inc
HOOD
Dec 5 O: 135.06 H: 135.24 L: 129.96 C: 131.98 vol: 16.64M   ATR14: 8.28
-5,1 (3,69%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
HOOD
Dec 5 O: 135.06 H: 135.24 L: 129.96 C: 131.98 vol: 16.64M   ATR14: 8.28
-5,1 (3,69%)
Nasd     Capital Markets    USA   Robinhood Markets Inc
SNY
Dec 5 O: 49.71 H: 49.73 L: 49.2 C: 49.51 vol: 1.27M   ATR14: 0.85
0,61 (1,14%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
SNY
Dec 5 O: 49.71 H: 49.73 L: 49.2 C: 49.51 vol: 1.27M   ATR14: 0.85
0,61 (1,14%)
Nasd     Drug Manufacturers - General    France   Sanofi ADR
MELI
Dec 5 O: 2 145.49 H: 2 163 L: 2 051.04 C: 2 062.33 vol: 319.34k   ATR14: 78.29
-77,23 (3,62%)
Nasd     Internet Retail    USA   MercadoLibre Inc
MELI
Dec 5 O: 2 145.49 H: 2 163 L: 2 051.04 C: 2 062.33 vol: 319.34k   ATR14: 78.29
-77,23 (3,62%)
Nasd     Internet Retail    USA   MercadoLibre Inc
CEG
Dec 5 O: 369.03 H: 370.07 L: 357.12 C: 359.63 vol: 1.16M   ATR14: 15.66
-8,99 (2,38%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
CEG
Dec 5 O: 369.03 H: 370.07 L: 357.12 C: 359.63 vol: 1.16M   ATR14: 15.66
-8,99 (2,38%)
Nasd     Utilities - Independent Power Producers    USA   Constellation Energy Corporation
ADI
Dec 5 O: 279.8 H: 283.24 L: 279.14 C: 281.29 vol: 1.01M   ATR14: 7.48
3,95 (1,46%)
Nasd     Semiconductors    USA   Analog Devices Inc
ADI
Dec 5 O: 279.8 H: 283.24 L: 279.14 C: 281.29 vol: 1.01M   ATR14: 7.48
3,95 (1,46%)
Nasd     Semiconductors    USA   Analog Devices Inc
VRTX
Dec 5 O: 457.78 H: 462 L: 454.46 C: 455.48 vol: 404.09k   ATR14: 11.14
-1,89 (0,44%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
VRTX
Dec 5 O: 457.78 H: 462 L: 454.46 C: 455.48 vol: 404.09k   ATR14: 11.14
-1,89 (0,44%)
Nasd     Biotechnology    USA   Vertex Pharmaceuticals, Inc
ADP
Dec 5 O: 259.4 H: 262.76 L: 259.34 C: 261.63 vol: 1.3M   ATR14: 4.5
2,27 (0,93%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
ADP
Dec 5 O: 259.4 H: 262.76 L: 259.34 C: 261.63 vol: 1.3M   ATR14: 4.5
2,27 (0,93%)
Nasd     Software - Application    USA   Automatic Data Processing Inc
DASH
Dec 5 O: 221.06 H: 227.7 L: 220.48 C: 225 vol: 2.79M   ATR14: 9.53
3,86 (1,78%)
Nasd     Internet Retail    USA   DoorDash Inc
DASH
Dec 5 O: 221.06 H: 227.7 L: 220.48 C: 225 vol: 2.79M   ATR14: 9.53
3,86 (1,78%)
Nasd     Internet Retail    USA   DoorDash Inc
CMCSA
Dec 5 O: 27.31 H: 28.08 L: 27.29 C: 27.31 vol: 38.04M   ATR14: 0.67
0,11 (0,39%)
Nasd     Telecom Services    USA   Comcast Corp
CMCSA
Dec 5 O: 27.31 H: 28.08 L: 27.29 C: 27.31 vol: 38.04M   ATR14: 0.67
0,11 (0,39%)
Nasd     Telecom Services    USA   Comcast Corp
CME
Dec 5 O: 273.35 H: 273.87 L: 270.1 C: 270.87 vol: 738.28k   ATR14: 5.31
-2,33 (0,78%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CME
Dec 5 O: 273.35 H: 273.87 L: 270.1 C: 270.87 vol: 738.28k   ATR14: 5.31
-2,33 (0,78%)
Nasd     Financial Data & Stock Exchanges    USA   CME Group Inc
CDNS
Dec 5 O: 338.43 H: 341.04 L: 336.16 C: 337.44 vol: 666.35k   ATR14: 8.86
0,14 (0,04%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
CDNS
Dec 5 O: 338.43 H: 341.04 L: 336.16 C: 337.44 vol: 666.35k   ATR14: 8.86
0,14 (0,04%)
Nasd     Software - Application    USA   Cadence Design Systems, Inc
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5185 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал