ENGLISH
РУССКИЙ
Биржа
Индекс
Сектор
Индустрия
Рыночная
капитализация
Страна
Волатильность
Float Short
Дата Квартального
Отчета
Самая Низкая/Высокая
цена за 52 недели
Бета
Среднее движение за 14 дней
Средний объем
Относительный Объем
Цена
Изменение цены с
открытия
Изменение цены
Текущий
Объем

Не показывать сектора

Всплеск объема
Применить
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5326 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
DBGI
May 21 O: 1.08 H: 1.14 L: 0.35 C: 0.45 vol: 28.73M   ATR14: 0.23
-0,56 (55,24%)
Nano     Apparel Retail    USA   Digital Brands Group Inc
DBGI
May 21 O: 1.08 H: 1.14 L: 0.35 C: 0.45 vol: 28.73M   ATR14: 0.23
-0,56 (55,24%)
Nano     Apparel Retail    USA   Digital Brands Group Inc
AMSS
May 21 O: 8.7 H: 9.68 L: 6.61 C: 6.61 vol: 43.45k   ATR14: 6.5
-4,74 (41,76%)
Nano     Beverages - Wineries & Distilleries    USA   AMASS Brands Inc
AMSS
May 21 O: 8.7 H: 9.68 L: 6.61 C: 6.61 vol: 43.45k   ATR14: 6.5
-4,74 (41,76%)
Nano     Beverages - Wineries & Distilleries    USA   AMASS Brands Inc
GMM
May 21 O: 1.03 H: 1.24 L: 0.9 C: 0.93 vol: 293.27k   ATR14: 0.16
-0,52 (35,83%)
Micro     Information Technology Services    China   Global Mofy AI Ltd
GMM
May 21 O: 1.03 H: 1.24 L: 0.9 C: 0.93 vol: 293.27k   ATR14: 0.16
-0,52 (35,83%)
Micro     Information Technology Services    China   Global Mofy AI Ltd
AEHL
May 21 O: 2.81 H: 2.81 L: 1.79 C: 1.88 vol: 870.23k   ATR14: 0.83
-1,03 (35,4%)
Nano     Building Products & Equipment    China   Antelope Enterprise Holdings Ltd
AEHL
May 21 O: 2.81 H: 2.81 L: 1.79 C: 1.88 vol: 870.23k   ATR14: 0.83
-1,03 (35,4%)
Nano     Building Products & Equipment    China   Antelope Enterprise Holdings Ltd
LICN
May 21 O: 0.9 H: 1.05 L: 0.75 C: 0.8 vol: 575.2k   ATR14: 1.39
-0,32 (28,51%)
Nano     Specialty Business Services    China   Lichen International Ltd
LICN
May 21 O: 0.9 H: 1.05 L: 0.75 C: 0.8 vol: 575.2k   ATR14: 1.39
-0,32 (28,51%)
Nano     Specialty Business Services    China   Lichen International Ltd
YYGH
May 21 O: 0.47 H: 0.51 L: 0.45 C: 0.47 vol: 275.73k   ATR14: 0.21
-0,14 (23,22%)
Nano     Personal Services    Singapore   YY Group Holding Ltd
YYGH
May 21 O: 0.47 H: 0.51 L: 0.45 C: 0.47 vol: 275.73k   ATR14: 0.21
-0,14 (23,22%)
Nano     Personal Services    Singapore   YY Group Holding Ltd
YMAT
May 21 O: 0.6 H: 0.64 L: 0.45 C: 0.49 vol: 454.08k   ATR14: 0.32
-0,14 (22,27%)
Nano     Specialty Chemicals    Taiwan   J-Star Holding Co Ltd
YMAT
May 21 O: 0.6 H: 0.64 L: 0.45 C: 0.49 vol: 454.08k   ATR14: 0.32
-0,14 (22,27%)
Nano     Specialty Chemicals    Taiwan   J-Star Holding Co Ltd
WGRX
May 21 O: 0.1 H: 0.1 L: 0.09 C: 0.1 vol: 7.98M   ATR14: 0.04
-0,03 (22,08%)
Nano     Pharmaceutical Retailers    USA   Wellgistics Health Inc
WGRX
May 21 O: 0.1 H: 0.1 L: 0.09 C: 0.1 vol: 7.98M   ATR14: 0.04
-0,03 (22,08%)
Nano     Pharmaceutical Retailers    USA   Wellgistics Health Inc
WOK
May 21 O: 0.19 H: 0.19 L: 0.14 C: 0.15 vol: 33.65M   ATR14: 0.92
-0,04 (21,84%)
Nano     Medical Devices    China   Work Medical Technology Group Ltd
WOK
May 21 O: 0.19 H: 0.19 L: 0.14 C: 0.15 vol: 33.65M   ATR14: 0.92
-0,04 (21,84%)
Nano     Medical Devices    China   Work Medical Technology Group Ltd
AIIO
May 21 O: 3.38 H: 3.84 L: 2.95 C: 2.96 vol: 2.74M   ATR14: 0.97
-0,82 (21,69%)
Micro     Auto Manufacturers    United Arab Emirates   Robo.ai Inc
AIIO
May 21 O: 3.38 H: 3.84 L: 2.95 C: 2.96 vol: 2.74M   ATR14: 0.97
-0,82 (21,69%)
Micro     Auto Manufacturers    United Arab Emirates   Robo.ai Inc
INTU
May 21 O: 311.32 H: 315.51 L: 302.36 C: 306.24 vol: 10.19M   ATR14: 19.21
-78,44 (20,39%)
Large     Software - Application    USA   Intuit Inc
INTU
May 21 O: 311.32 H: 315.51 L: 302.36 C: 306.24 vol: 10.19M   ATR14: 19.21
-78,44 (20,39%)
Large     Software - Application    USA   Intuit Inc
MGRT
May 21 O: 122.11 H: 122.56 L: 87.18 C: 97.9 vol: 11.7k   ATR14: 12.83
-24,59 (20,08%)
Small     Information Technology Services    Hong Kong   Mega Fortune Co Ltd
MGRT
May 21 O: 122.11 H: 122.56 L: 87.18 C: 97.9 vol: 11.7k   ATR14: 12.83
-24,59 (20,08%)
Small     Information Technology Services    Hong Kong   Mega Fortune Co Ltd
INDP
May 21 O: 1.24 H: 1.24 L: 0.93 C: 0.99 vol: 103.42k   ATR14: 0.26
-0,24 (19,59%)
Micro     Biotechnology    USA   Indaptus Therapeutics Inc
INDP
May 21 O: 1.24 H: 1.24 L: 0.93 C: 0.99 vol: 103.42k   ATR14: 0.26
-0,24 (19,59%)
Micro     Biotechnology    USA   Indaptus Therapeutics Inc
DAVA
May 21 O: 3.45 H: 3.49 L: 3.2 C: 3.27 vol: 1.19M   ATR14: 0.22
-0,75 (18,58%)
Micro     Software - Infrastructure    United Kingdom   Endava plc ADR
DAVA
May 21 O: 3.45 H: 3.49 L: 3.2 C: 3.27 vol: 1.19M   ATR14: 0.22
-0,75 (18,58%)
Micro     Software - Infrastructure    United Kingdom   Endava plc ADR
ADTX
May 21 O: 1.4 H: 1.44 L: 1.11 C: 1.17 vol: 181.46k   ATR14: 1.72
-0,27 (18,53%)
Nano     Biotechnology    USA   Aditxt Inc
ADTX
May 21 O: 1.4 H: 1.44 L: 1.11 C: 1.17 vol: 181.46k   ATR14: 1.72
-0,27 (18,53%)
Nano     Biotechnology    USA   Aditxt Inc
IPW
May 21 O: 0.47 H: 0.51 L: 0.44 C: 0.47 vol: 348.14k   ATR14: 0.13
-0,11 (18,33%)
Nano     Internet Retail    USA   iPower Inc
IPW
May 21 O: 0.47 H: 0.51 L: 0.44 C: 0.47 vol: 348.14k   ATR14: 0.13
-0,11 (18,33%)
Nano     Internet Retail    USA   iPower Inc
SONM
May 21 O: 4.29 H: 4.29 L: 3.48 C: 3.83 vol: 24.06k   ATR14: 0.56
-0,83 (17,83%)
Nano     Software - Infrastructure    USA   DNA X Inc
SONM
May 21 O: 4.29 H: 4.29 L: 3.48 C: 3.83 vol: 24.06k   ATR14: 0.56
-0,83 (17,83%)
Nano     Software - Infrastructure    USA   DNA X Inc
CNEY
May 21 O: 1.56 H: 1.7 L: 1.21 C: 1.27 vol: 469.87k   ATR14: 0.18
-0,26 (16,99%)
Nano     Specialty Chemicals    China   CN Energy Group Inc
CNEY
May 21 O: 1.56 H: 1.7 L: 1.21 C: 1.27 vol: 469.87k   ATR14: 0.18
-0,26 (16,99%)
Nano     Specialty Chemicals    China   CN Energy Group Inc
HLP
May 21 O: 0.48 H: 0.5 L: 0.34 C: 0.47 vol: 873.15k   ATR14: 0.14
-0,09 (16,14%)
Nano     Steel    China   
HLP
May 21 O: 0.48 H: 0.5 L: 0.34 C: 0.47 vol: 873.15k   ATR14: 0.14
-0,09 (16,14%)
Nano     Steel    China   
BTM
May 21 O: 0.7 H: 0.78 L: 0.55 C: 0.59 vol: 815.72k   ATR14: 0.82
-0,11 (15,82%)
Nano     Capital Markets    USA   Bitcoin Depot Inc
BTM
May 21 O: 0.7 H: 0.78 L: 0.55 C: 0.59 vol: 815.72k   ATR14: 0.82
-0,11 (15,82%)
Nano     Capital Markets    USA   Bitcoin Depot Inc
EZGO
May 21 O: 1.83 H: 1.86 L: 1.75 C: 1.78 vol: 136.46k   ATR14: 30.72
-0,31 (14,66%)
Nano     Recreational Vehicles    China   EZGO Technologies Ltd
EZGO
May 21 O: 1.83 H: 1.86 L: 1.75 C: 1.78 vol: 136.46k   ATR14: 30.72
-0,31 (14,66%)
Nano     Recreational Vehicles    China   EZGO Technologies Ltd
FATN
May 21 O: 4.21 H: 4.33 L: 3.6 C: 3.71 vol: 312.71k   ATR14: 0.52
-0,63 (14,52%)
Micro     Software - Infrastructure    USA   Fatpipe Inc
FATN
May 21 O: 4.21 H: 4.33 L: 3.6 C: 3.71 vol: 312.71k   ATR14: 0.52
-0,63 (14,52%)
Micro     Software - Infrastructure    USA   Fatpipe Inc
YMT
May 21 O: 1 H: 1.08 L: 0.78 C: 0.96 vol: 104.26k   ATR14: 0.46
-0,16 (14,49%)
Micro     Software - Application    China   Yimutian Inc ADR
YMT
May 21 O: 1 H: 1.08 L: 0.78 C: 0.96 vol: 104.26k   ATR14: 0.46
-0,16 (14,49%)
Micro     Software - Application    China   Yimutian Inc ADR
JBDI
May 21 O: 0.52 H: 0.56 L: 0.48 C: 0.5 vol: 115.72k   ATR14: 0.05
-0,08 (14,47%)
Nasd     Specialty Retail    USA   
JBDI
May 21 O: 0.52 H: 0.56 L: 0.48 C: 0.5 vol: 115.72k   ATR14: 0.05
-0,08 (14,47%)
Nasd     Specialty Retail    USA   
PRFX
May 21 O: 1.42 H: 1.47 L: 1.29 C: 1.33 vol: 146.91k   ATR14: 0.16
-0,22 (14,19%)
Nano     Drug Manufacturers - Specialty & Generic    Israel   PRF Technologies Ltd
PRFX
May 21 O: 1.42 H: 1.47 L: 1.29 C: 1.33 vol: 146.91k   ATR14: 0.16
-0,22 (14,19%)
Nano     Drug Manufacturers - Specialty & Generic    Israel   PRF Technologies Ltd
OFIX
May 21 O: 10.95 H: 11.21 L: 9.73 C: 10.5 vol: 446.92k   ATR14: 0.52
-1,65 (13,58%)
Small     Medical Devices    USA   Orthofix Medical Inc
OFIX
May 21 O: 10.95 H: 11.21 L: 9.73 C: 10.5 vol: 446.92k   ATR14: 0.52
-1,65 (13,58%)
Small     Medical Devices    USA   Orthofix Medical Inc
QTEX
May 21 O: 0.43 H: 0.46 L: 0.28 C: 0.32 vol: 5.94M   ATR14: 0.05
-0,05 (13,46%)
Nano     Medical Devices    Israel   QTREX Quantum Ltd
QTEX
May 21 O: 0.43 H: 0.46 L: 0.28 C: 0.32 vol: 5.94M   ATR14: 0.05
-0,05 (13,46%)
Nano     Medical Devices    Israel   QTREX Quantum Ltd
BORR
May 21 O: 5.57 H: 5.61 L: 4.96 C: 5.36 vol: 15.29M   ATR14: 0.3
-0,82 (13,27%)
Small     Oil & Gas Drilling    Bermuda   Borr Drilling Ltd
BORR
May 21 O: 5.57 H: 5.61 L: 4.96 C: 5.36 vol: 15.29M   ATR14: 0.3
-0,82 (13,27%)
Small     Oil & Gas Drilling    Bermuda   Borr Drilling Ltd
SUGP
May 21 O: 4.45 H: 4.51 L: 3.78 C: 3.81 vol: 53.19k   ATR14: 0.52
-0,58 (13,23%)
Nano     Security & Protection Services    Hong Kong   SU Group Holdings Ltd
SUGP
May 21 O: 4.45 H: 4.51 L: 3.78 C: 3.81 vol: 53.19k   ATR14: 0.52
-0,58 (13,23%)
Nano     Security & Protection Services    Hong Kong   SU Group Holdings Ltd
NAMI
May 21 O: 0.35 H: 0.35 L: 0.29 C: 0.31 vol: 84.78k   ATR14: 0.05
-0,05 (12,86%)
Nano     Internet Content & Information    China   Jinxin Technology Holding Co ADR
NAMI
May 21 O: 0.35 H: 0.35 L: 0.29 C: 0.31 vol: 84.78k   ATR14: 0.05
-0,05 (12,86%)
Nano     Internet Content & Information    China   Jinxin Technology Holding Co ADR
SLS
May 21 O: 8.82 H: 8.86 L: 7.73 C: 7.86 vol: 10.53M   ATR14: 0.58
-1,15 (12,72%)
Small     Biotechnology    USA   SELLAS Life Sciences Group Inc
SLS
May 21 O: 8.82 H: 8.86 L: 7.73 C: 7.86 vol: 10.53M   ATR14: 0.58
-1,15 (12,72%)
Small     Biotechnology    USA   SELLAS Life Sciences Group Inc
ABVE
May 21 O: 0.56 H: 0.57 L: 0.47 C: 0.48 vol: 1.66M   ATR14: 0.11
-0,07 (12,32%)
Nano     Packaged Foods    Canada   Above Food Ingredients Inc
ABVE
May 21 O: 0.56 H: 0.57 L: 0.47 C: 0.48 vol: 1.66M   ATR14: 0.11
-0,07 (12,32%)
Nano     Packaged Foods    Canada   Above Food Ingredients Inc
COSM
May 21 O: 0.27 H: 0.27 L: 0.25 C: 0.25 vol: 889.41k   ATR14: 0.03
-0,03 (12,23%)
Nano     Medical Distribution    Greece   Cosmos Health Inc
COSM
May 21 O: 0.27 H: 0.27 L: 0.25 C: 0.25 vol: 889.41k   ATR14: 0.03
-0,03 (12,23%)
Nano     Medical Distribution    Greece   Cosmos Health Inc
RDGT
May 21 O: 1.57 H: 1.6 L: 1.28 C: 1.44 vol: 115.2k   ATR14: 6.1
-0,2 (12,2%)
Nano     Pharmaceutical Retailers    China   Ridgetech Inc
RDGT
May 21 O: 1.57 H: 1.6 L: 1.28 C: 1.44 vol: 115.2k   ATR14: 6.1
-0,2 (12,2%)
Nano     Pharmaceutical Retailers    China   Ridgetech Inc
BVS
May 21 O: 10.82 H: 10.82 L: 9.62 C: 9.65 vol: 412.05k   ATR14: 0.5
-1,29 (11,75%)
Small     Medical Devices    USA   Bioventus Inc
BVS
May 21 O: 10.82 H: 10.82 L: 9.62 C: 9.65 vol: 412.05k   ATR14: 0.5
-1,29 (11,75%)
Small     Medical Devices    USA   Bioventus Inc
MWC
May 21 O: 7.06 H: 7.06 L: 6.12 C: 6.32 vol: 471.6k   ATR14: 3.13
-0,81 (11,29%)
Small     Auto Parts    Japan   Micware Co Ltd ADR
MWC
May 21 O: 7.06 H: 7.06 L: 6.12 C: 6.32 vol: 471.6k   ATR14: 3.13
-0,81 (11,29%)
Small     Auto Parts    Japan   Micware Co Ltd ADR
MOBX
May 21 O: 1.98 H: 2 L: 1.75 C: 1.83 vol: 1.21M   ATR14: 0.54
-0,23 (11,15%)
Nano     Semiconductors    USA   Mobix Labs Inc
MOBX
May 21 O: 1.98 H: 2 L: 1.75 C: 1.83 vol: 1.21M   ATR14: 0.54
-0,23 (11,15%)
Nano     Semiconductors    USA   Mobix Labs Inc
ORIS
May 21 O: 0.37 H: 0.48 L: 0.33 C: 0.39 vol: 3.05M   ATR14: 0.08
-0,05 (11,14%)
Nano     Packaged Foods    China   Oriental Rise Holdings Ltd
ORIS
May 21 O: 0.37 H: 0.48 L: 0.33 C: 0.39 vol: 3.05M   ATR14: 0.08
-0,05 (11,14%)
Nano     Packaged Foods    China   Oriental Rise Holdings Ltd
ODV
May 21 O: 2.47 H: 2.67 L: 2.44 C: 2.6 vol: 14.07M   ATR14: 0.2
-0,32 (10,98%)
Small     Gold    Canada   Osisko Development Corp
ODV
May 21 O: 2.47 H: 2.67 L: 2.44 C: 2.6 vol: 14.07M   ATR14: 0.2
-0,32 (10,98%)
Small     Gold    Canada   Osisko Development Corp
FBGL
May 21 O: 0.56 H: 0.56 L: 0.52 C: 0.53 vol: 9.12k   ATR14: 0.07
-0,07 (10,97%)
Nano     Engineering & Construction    USA   
FBGL
May 21 O: 0.56 H: 0.56 L: 0.52 C: 0.53 vol: 9.12k   ATR14: 0.07
-0,07 (10,97%)
Nano     Engineering & Construction    USA   
MTVA
May 21 O: 2.62 H: 2.75 L: 2.4 C: 2.62 vol: 1.45M   ATR14: 0.27
-0,32 (10,88%)
Nano     Biotechnology    USA   MetaVia Inc
MTVA
May 21 O: 2.62 H: 2.75 L: 2.4 C: 2.62 vol: 1.45M   ATR14: 0.27
-0,32 (10,88%)
Nano     Biotechnology    USA   MetaVia Inc
PLUR
May 21 O: 2.56 H: 2.56 L: 2.32 C: 2.33 vol: 15.13k   ATR14: 0.28
-0,27 (10,55%)
Nano     Biotechnology    Israel   Pluri Inc
PLUR
May 21 O: 2.56 H: 2.56 L: 2.32 C: 2.33 vol: 15.13k   ATR14: 0.28
-0,27 (10,55%)
Nano     Biotechnology    Israel   Pluri Inc
PPBT
May 21 O: 2.76 H: 2.89 L: 2.61 C: 2.72 vol: 30.43k   ATR14: 0.37
-0,32 (10,42%)
Nano     Biotechnology    Israel   Purple Biotech Ltd ADR
PPBT
May 21 O: 2.76 H: 2.89 L: 2.61 C: 2.72 vol: 30.43k   ATR14: 0.37
-0,32 (10,42%)
Nano     Biotechnology    Israel   Purple Biotech Ltd ADR
EGHT
May 21 O: 2.27 H: 2.27 L: 2.02 C: 2.04 vol: 1.24M   ATR14: 0.22
-0,23 (9,96%)
Small     Software - Application    USA   8X8 Inc
EGHT
May 21 O: 2.27 H: 2.27 L: 2.02 C: 2.04 vol: 1.24M   ATR14: 0.22
-0,23 (9,96%)
Small     Software - Application    USA   8X8 Inc
GOSS
May 21 O: 0.22 H: 0.23 L: 0.19 C: 0.19 vol: 12.73M   ATR14: 0.04
-0,02 (9,54%)
Micro     Biotechnology    USA   Gossamer Bio Inc
GOSS
May 21 O: 0.22 H: 0.23 L: 0.19 C: 0.19 vol: 12.73M   ATR14: 0.04
-0,02 (9,54%)
Micro     Biotechnology    USA   Gossamer Bio Inc
SOBR
May 21 O: 1.35 H: 1.35 L: 1.23 C: 1.23 vol: 71.8k   ATR14: 0.29
-0,13 (9,26%)
Nano     Scientific & Technical Instruments    USA   Sobr Safe Inc
SOBR
May 21 O: 1.35 H: 1.35 L: 1.23 C: 1.23 vol: 71.8k   ATR14: 0.29
-0,13 (9,26%)
Nano     Scientific & Technical Instruments    USA   Sobr Safe Inc
YOOV
May 21 O: 0.75 H: 0.76 L: 0.72 C: 0.74 vol: 69.28k   ATR14: 0.26
-0,08 (9,26%)
Micro     Security & Protection Services    Singapore   Concorde International Group Ltd
YOOV
May 21 O: 0.75 H: 0.76 L: 0.72 C: 0.74 vol: 69.28k   ATR14: 0.26
-0,08 (9,26%)
Micro     Security & Protection Services    Singapore   Concorde International Group Ltd
LSPD
May 21 O: 8.66 H: 8.69 L: 7.83 C: 8.14 vol: 1.09M   ATR14: 0.36
-0,83 (9,25%)
Small     Software - Application    Canada   Lightspeed Commerce Inc
LSPD
May 21 O: 8.66 H: 8.69 L: 7.83 C: 8.14 vol: 1.09M   ATR14: 0.36
-0,83 (9,25%)
Small     Software - Application    Canada   Lightspeed Commerce Inc
SLXN
May 21 O: 0.44 H: 0.52 L: 0.44 C: 0.47 vol: 2.66M   ATR14: 0.12
-0,05 (9,23%)
Nano     Biotechnology    Israel   Silexion Therapeutics Corp
SLXN
May 21 O: 0.44 H: 0.52 L: 0.44 C: 0.47 vol: 2.66M   ATR14: 0.12
-0,05 (9,23%)
Nano     Biotechnology    Israel   Silexion Therapeutics Corp
NTZ
May 21 O: 2.54 H: 2.54 L: 2.4 C: 2.4 vol: 369   ATR14: 0.22
-0,24 (9,09%)
Nano     Furnishings, Fixtures & Appliances    Italy   Natuzzi S.P.A ADR
NTZ
May 21 O: 2.54 H: 2.54 L: 2.4 C: 2.4 vol: 369   ATR14: 0.22
-0,24 (9,09%)
Nano     Furnishings, Fixtures & Appliances    Italy   Natuzzi S.P.A ADR
Сортировать по:
price
change
volume
ticker
Экспорт
1 колонка
Тикеров на страницу
Тикеров найдено · 5326 · перейти на страницу №:
12345последняя
Таймфрейм 1 колонки
Таймфрейм 2 колонки
   Поменять местами колонки
© HAMAHA Биткоин форум. Торговля на бирже ·
Наш канал